| Apr 24 2020 |
4624 |
386.93 |
| Apr 17 2020 |
4758 |
386.93 |
| Apr 10 2020 |
4860 |
386.93 |
| Apr 03 2020 |
5034 |
386.93 |
| Mar 27 2020 |
5231 |
386.93 |
| Mar 20 2020 |
5326 |
386.93 |
| Mar 13 2020 |
5403 |
386.93 |
| Mar 06 2020 |
5443 |
386.93 |
| Feb 28 2020 |
5468 |
386.93 |
| Feb 21 2020 |
5399 |
386.93 |
| Feb 14 2020 |
5414 |
386.93 |
| Feb 07 2020 |
5389 |
386.93 |
| Jan 31 2020 |
5406 |
386.93 |
| Jan 24 2020 |
5417 |
386.93 |
| Jan 17 2020 |
5395 |
386.93 |
| Jan 10 2020 |
5392 |
386.93 |
| Jan 03 2020 |
5394 |
386.93 |
| Dec 27 2019 |
5394 |
386.93 |
| Dec 20 2019 |
5394 |
386.93 |
| Dec 13 2019 |
5394 |
386.93 |
| Dec 06 2019 |
5392 |
386.93 |
| Nov 29 2019 |
5403 |
386.93 |
| Nov 22 2019 |
5403 |
386.93 |
| Nov 15 2019 |
5405 |
386.93 |
| Nov 08 2019 |
5383 |
386.93 |
| Nov 01 2019 |
5313 |
386.93 |
| Oct 25 2019 |
5319 |
386.93 |
| Oct 18 2019 |
5327 |
386.93 |
| Oct 11 2019 |
5321 |
386.93 |
| Oct 04 2019 |
5329 |
386.93 |
| Sep 27 2019 |
5380 |
386.93 |
| Sep 20 2019 |
5383 |
386.93 |
| Sep 13 2019 |
5394 |
386.93 |
| Sep 06 2019 |
5468 |
386.93 |
| Aug 30 2019 |
5510 |
386.93 |
| Aug 23 2019 |
5554 |
386.93 |
| Aug 16 2019 |
5567 |
386.93 |
| Aug 09 2019 |
5579 |
386.93 |
| Aug 02 2019 |
5629 |
386.93 |
| Jul 26 2019 |
5675 |
386.93 |
| Jul 19 2019 |
5739 |
386.93 |
| Jul 12 2019 |
5861 |
386.93 |
| Jul 05 2019 |
6058 |
386.93 |
| Jun 28 2019 |
6141 |
386.93 |
| Jun 21 2019 |
6109 |
386.93 |
| Jun 14 2019 |
6147 |
386.93 |
| Jun 07 2019 |
6232 |
386.93 |
| May 31 2019 |
6245 |
386.93 |
| May 24 2019 |
6308 |
386.93 |
| May 17 2019 |
6367 |
386.93 |
| May 10 2019 |
6287 |
386.93 |
| May 03 2019 |
6343 |
386.93 |
