| Apr 24 2020 |
7683 |
416.44 |
| Apr 17 2020 |
7884 |
416.44 |
| Apr 10 2020 |
8072 |
416.44 |
| Apr 03 2020 |
8317 |
416.44 |
| Mar 27 2020 |
8599 |
416.44 |
| Mar 20 2020 |
8729 |
416.44 |
| Mar 13 2020 |
8835 |
416.44 |
| Mar 06 2020 |
8912 |
416.44 |
| Feb 28 2020 |
8949 |
416.44 |
| Feb 21 2020 |
8835 |
416.44 |
| Feb 14 2020 |
8864 |
416.44 |
| Feb 07 2020 |
8818 |
416.44 |
| Jan 31 2020 |
8841 |
416.44 |
| Jan 24 2020 |
8830 |
416.44 |
| Jan 17 2020 |
8800 |
416.44 |
| Jan 10 2020 |
8799 |
416.44 |
| Jan 03 2020 |
8805 |
416.44 |
| Dec 27 2019 |
8802 |
416.44 |
| Dec 20 2019 |
8802 |
416.44 |
| Dec 13 2019 |
8803 |
416.44 |
| Dec 06 2019 |
8793 |
416.44 |
| Nov 29 2019 |
8800 |
416.44 |
| Nov 22 2019 |
8800 |
416.44 |
| Nov 15 2019 |
8805 |
416.44 |
| Nov 08 2019 |
8773 |
416.44 |
| Nov 01 2019 |
8659 |
416.44 |
| Oct 25 2019 |
8671 |
416.44 |
| Oct 18 2019 |
8682 |
416.44 |
| Oct 11 2019 |
8682 |
416.44 |
| Oct 04 2019 |
8674 |
416.44 |
| Sep 27 2019 |
8760 |
416.44 |
| Sep 20 2019 |
8762 |
416.44 |
| Sep 13 2019 |
8769 |
416.44 |
| Sep 06 2019 |
8903 |
416.44 |
| Aug 30 2019 |
8969 |
416.44 |
| Aug 23 2019 |
9057 |
416.44 |
| Aug 16 2019 |
9051 |
416.44 |
| Aug 09 2019 |
9078 |
416.44 |
| Aug 02 2019 |
9147 |
416.44 |
| Jul 26 2019 |
9223 |
416.44 |
| Jul 19 2019 |
9265 |
416.44 |
| Jul 12 2019 |
9416 |
416.44 |
| Jul 05 2019 |
9682 |
416.44 |
| Jun 28 2019 |
9820 |
416.44 |
| Jun 21 2019 |
9748 |
416.44 |
| Jun 14 2019 |
9796 |
416.44 |
| Jun 07 2019 |
9940 |
416.44 |
| May 31 2019 |
9952 |
416.44 |
| May 24 2019 |
10016 |
416.44 |
| May 17 2019 |
10010 |
416.44 |
| May 10 2019 |
9960 |
416.44 |
| May 03 2019 |
9993 |
416.44 |
