| Apr 24 2020 |
11309 |
446.24 |
| Apr 17 2020 |
11559 |
446.24 |
| Apr 10 2020 |
11826 |
446.24 |
| Apr 03 2020 |
12149 |
446.24 |
| Mar 27 2020 |
12470 |
446.24 |
| Mar 20 2020 |
12640 |
446.24 |
| Mar 13 2020 |
12799 |
446.24 |
| Mar 06 2020 |
12921 |
446.24 |
| Feb 28 2020 |
12952 |
446.24 |
| Feb 21 2020 |
12828 |
446.24 |
| Feb 14 2020 |
12875 |
446.24 |
| Feb 07 2020 |
12792 |
446.24 |
| Jan 31 2020 |
12833 |
446.24 |
| Jan 24 2020 |
12830 |
446.24 |
| Jan 17 2020 |
12755 |
446.24 |
| Jan 10 2020 |
12754 |
446.24 |
| Jan 03 2020 |
12763 |
446.24 |
| Dec 27 2019 |
12760 |
446.24 |
| Dec 20 2019 |
12760 |
446.24 |
| Dec 13 2019 |
12761 |
446.24 |
| Dec 06 2019 |
12750 |
446.24 |
| Nov 29 2019 |
12745 |
446.24 |
| Nov 22 2019 |
12745 |
446.24 |
| Nov 15 2019 |
12750 |
446.24 |
| Nov 08 2019 |
12703 |
446.24 |
| Nov 01 2019 |
12533 |
446.24 |
| Oct 25 2019 |
12550 |
446.24 |
| Oct 18 2019 |
12567 |
446.24 |
| Oct 11 2019 |
12555 |
446.24 |
| Oct 04 2019 |
12541 |
446.24 |
| Sep 27 2019 |
12658 |
446.24 |
| Sep 20 2019 |
12656 |
446.24 |
| Sep 13 2019 |
12647 |
446.24 |
| Sep 06 2019 |
12863 |
446.24 |
| Aug 30 2019 |
12955 |
446.24 |
| Aug 23 2019 |
13123 |
446.24 |
| Aug 16 2019 |
13099 |
446.24 |
| Aug 09 2019 |
13137 |
446.24 |
| Aug 02 2019 |
13245 |
446.24 |
| Jul 26 2019 |
13328 |
446.24 |
| Jul 19 2019 |
13390 |
446.24 |
| Jul 12 2019 |
13529 |
446.24 |
| Jul 05 2019 |
13836 |
446.24 |
| Jun 28 2019 |
13978 |
446.24 |
| Jun 21 2019 |
13869 |
446.24 |
| Jun 14 2019 |
13987 |
446.24 |
| Jun 07 2019 |
14179 |
446.24 |
| May 31 2019 |
14147 |
446.24 |
| May 24 2019 |
14198 |
446.24 |
| May 17 2019 |
14202 |
446.24 |
| May 10 2019 |
14127 |
446.24 |
| May 03 2019 |
14188 |
446.24 |
