| Apr 24 2020 |
7363 |
413.65 |
| Apr 17 2020 |
7559 |
413.65 |
| Apr 10 2020 |
7742 |
413.65 |
| Apr 03 2020 |
7972 |
413.65 |
| Mar 27 2020 |
8242 |
413.65 |
| Mar 20 2020 |
8370 |
413.65 |
| Mar 13 2020 |
8468 |
413.65 |
| Mar 06 2020 |
8539 |
413.65 |
| Feb 28 2020 |
8579 |
413.65 |
| Feb 21 2020 |
8479 |
413.65 |
| Feb 14 2020 |
8512 |
413.65 |
| Feb 07 2020 |
8461 |
413.65 |
| Jan 31 2020 |
8485 |
413.65 |
| Jan 24 2020 |
8478 |
413.65 |
| Jan 17 2020 |
8449 |
413.65 |
| Jan 10 2020 |
8446 |
413.65 |
| Jan 03 2020 |
8454 |
413.65 |
| Dec 27 2019 |
8451 |
413.65 |
| Dec 20 2019 |
8451 |
413.65 |
| Dec 13 2019 |
8451 |
413.65 |
| Dec 06 2019 |
8443 |
413.65 |
| Nov 29 2019 |
8450 |
413.65 |
| Nov 22 2019 |
8450 |
413.65 |
| Nov 15 2019 |
8454 |
413.65 |
| Nov 08 2019 |
8422 |
413.65 |
| Nov 01 2019 |
8310 |
413.65 |
| Oct 25 2019 |
8322 |
413.65 |
| Oct 18 2019 |
8330 |
413.65 |
| Oct 11 2019 |
8330 |
413.65 |
| Oct 04 2019 |
8321 |
413.65 |
| Sep 27 2019 |
8403 |
413.65 |
| Sep 20 2019 |
8411 |
413.65 |
| Sep 13 2019 |
8422 |
413.65 |
| Sep 06 2019 |
8553 |
413.65 |
| Aug 30 2019 |
8620 |
413.65 |
| Aug 23 2019 |
8701 |
413.65 |
| Aug 16 2019 |
8710 |
413.65 |
| Aug 09 2019 |
8722 |
413.65 |
| Aug 02 2019 |
8782 |
413.65 |
| Jul 26 2019 |
8870 |
413.65 |
| Jul 19 2019 |
8896 |
413.65 |
| Jul 12 2019 |
9044 |
413.65 |
| Jul 05 2019 |
9315 |
413.65 |
| Jun 28 2019 |
9455 |
413.65 |
| Jun 21 2019 |
9388 |
413.65 |
| Jun 14 2019 |
9431 |
413.65 |
| Jun 07 2019 |
9565 |
413.65 |
| May 31 2019 |
9581 |
413.65 |
| May 24 2019 |
9640 |
413.65 |
| May 17 2019 |
9648 |
413.65 |
| May 10 2019 |
9584 |
413.65 |
| May 03 2019 |
9621 |
413.65 |
