| Apr 24 2020 |
7986 |
418.85 |
| Apr 17 2020 |
8190 |
418.85 |
| Apr 10 2020 |
8387 |
418.85 |
| Apr 03 2020 |
8644 |
418.85 |
| Mar 27 2020 |
8919 |
418.85 |
| Mar 20 2020 |
9050 |
418.85 |
| Mar 13 2020 |
9156 |
418.85 |
| Mar 06 2020 |
9243 |
418.85 |
| Feb 28 2020 |
9279 |
418.85 |
| Feb 21 2020 |
9159 |
418.85 |
| Feb 14 2020 |
9190 |
418.85 |
| Feb 07 2020 |
9135 |
418.85 |
| Jan 31 2020 |
9154 |
418.85 |
| Jan 24 2020 |
9145 |
418.85 |
| Jan 17 2020 |
9113 |
418.85 |
| Jan 10 2020 |
9112 |
418.85 |
| Jan 03 2020 |
9116 |
418.85 |
| Dec 27 2019 |
9113 |
418.85 |
| Dec 20 2019 |
9113 |
418.85 |
| Dec 13 2019 |
9115 |
418.85 |
| Dec 06 2019 |
9104 |
418.85 |
| Nov 29 2019 |
9108 |
418.85 |
| Nov 22 2019 |
9108 |
418.85 |
| Nov 15 2019 |
9113 |
418.85 |
| Nov 08 2019 |
9076 |
418.85 |
| Nov 01 2019 |
8956 |
418.85 |
| Oct 25 2019 |
8968 |
418.85 |
| Oct 18 2019 |
8981 |
418.85 |
| Oct 11 2019 |
8982 |
418.85 |
| Oct 04 2019 |
8976 |
418.85 |
| Sep 27 2019 |
9066 |
418.85 |
| Sep 20 2019 |
9070 |
418.85 |
| Sep 13 2019 |
9079 |
418.85 |
| Sep 06 2019 |
9221 |
418.85 |
| Aug 30 2019 |
9288 |
418.85 |
| Aug 23 2019 |
9379 |
418.85 |
| Aug 16 2019 |
9378 |
418.85 |
| Aug 09 2019 |
9404 |
418.85 |
| Aug 02 2019 |
9464 |
418.85 |
| Jul 26 2019 |
9544 |
418.85 |
| Jul 19 2019 |
9592 |
418.85 |
| Jul 12 2019 |
9733 |
418.85 |
| Jul 05 2019 |
10000 |
418.85 |
| Jun 28 2019 |
10141 |
418.85 |
| Jun 21 2019 |
10047 |
418.85 |
| Jun 14 2019 |
10092 |
418.85 |
| Jun 07 2019 |
10243 |
418.85 |
| May 31 2019 |
10246 |
418.85 |
| May 24 2019 |
10314 |
418.85 |
| May 17 2019 |
10331 |
418.85 |
| May 10 2019 |
10283 |
418.85 |
| May 03 2019 |
10318 |
418.85 |
