| Aug 17 2018 |
8198 |
513.76 |
| Aug 10 2018 |
8189 |
513.76 |
| Aug 03 2018 |
8249 |
513.76 |
| Jul 27 2018 |
8350 |
513.76 |
| Jul 20 2018 |
8497 |
513.76 |
| Jul 13 2018 |
8468 |
510 |
| Jul 06 2018 |
8463 |
510 |
| Jun 29 2018 |
8432 |
510 |
| Jun 22 2018 |
8528 |
510 |
| Jun 15 2018 |
8538 |
510 |
| Jun 08 2018 |
8647 |
510 |
| Jun 01 2018 |
8596 |
510 |
| May 25 2018 |
8608 |
510 |
| May 18 2018 |
8516 |
510 |
| May 11 2018 |
8455 |
510 |
| May 04 2018 |
8523 |
510 |
| Apr 27 2018 |
8627 |
510 |
| Apr 20 2018 |
8574 |
510 |
| Apr 13 2018 |
8395 |
510 |
| Apr 06 2018 |
8423 |
510 |
| Mar 30 2018 |
8400 |
510 |
| Mar 23 2018 |
8231 |
510 |
| Mar 16 2018 |
8115 |
510 |
| Mar 09 2018 |
8048 |
510 |
| Mar 02 2018 |
8331 |
510 |
| Feb 23 2018 |
8508 |
510 |
| Feb 16 2018 |
8463 |
510 |
| Feb 09 2018 |
8463 |
510 |
| Feb 02 2018 |
8522 |
510 |
| Jan 26 2018 |
8522 |
510 |
| Jan 19 2018 |
8522 |
510 |
| Jan 12 2018 |
8467 |
510 |
| Jan 05 2018 |
8467 |
510 |
| Dec 29 2017 |
8520 |
510 |
| Dec 22 2017 |
8520 |
510 |
| Dec 15 2017 |
8520 |
510 |
| Dec 08 2017 |
8520 |
510 |
| Dec 01 2017 |
8516 |
510 |
| Nov 24 2017 |
8516 |
510 |
| Nov 17 2017 |
8516 |
510 |
| Nov 10 2017 |
8516 |
510 |
| Nov 03 2017 |
8516 |
510 |
| Oct 27 2017 |
8516 |
510 |
| Oct 20 2017 |
8476 |
510 |
| Oct 13 2017 |
8501 |
510 |
| Oct 06 2017 |
8501 |
510 |
| Sep 29 2017 |
8511 |
510 |
| Sep 22 2017 |
8499 |
510 |
| Sep 15 2017 |
8322 |
510 |
| Sep 08 2017 |
8057 |
510 |
| Sep 01 2017 |
8169 |
510 |
| Aug 25 2017 |
8104 |
510 |
| Aug 18 2017 |
8318 |
506.23 |
| Aug 11 2017 |
8222 |
506.23 |
| Aug 04 2017 |
8357 |
506.23 |
| Jul 28 2017 |
8410 |
506.23 |
| Jul 21 2017 |
8473 |
506.23 |
| Aug 12 2015 |
5812 |
385.31 |
| Aug 12 2015 |
12482 |
385.31 |
| Aug 05 2015 |
5813 |
385.31 |
| Aug 05 2015 |
12495 |
385.31 |
| Jul 29 2015 |
5767 |
385.31 |
| Jul 29 2015 |
12674 |
385.31 |
| Jul 22 2015 |
5796 |
385.31 |
| Jul 22 2015 |
12693 |
385.31 |
| Jul 15 2015 |
5926 |
385.31 |
| Jul 15 2015 |
12828 |
385.31 |
| Jul 08 2015 |
5993 |
385.31 |
| Jul 08 2015 |
12950 |
385.31 |
| Jul 01 2015 |
6050 |
385.31 |
| Jul 01 2015 |
13034 |
385.31 |
| Jun 24 2015 |
6036 |
385.31 |
| Jun 24 2015 |
13085 |
385.31 |
| Jun 17 2015 |
6022 |
385.31 |
| Jun 17 2015 |
13159 |
385.31 |
| Jun 10 2015 |
6039 |
385.31 |
| Jun 10 2015 |
13127 |
385.31 |
| Jun 03 2015 |
5997 |
385.31 |
| Jun 03 2015 |
13303 |
385.31 |
| May 27 2015 |
5928 |
385.31 |
| May 27 2015 |
13201 |
385.31 |
| May 20 2015 |
5926 |
385.31 |
| May 20 2015 |
13263 |
385.31 |
| May 13 2015 |
5950 |
385.31 |
| May 13 2015 |
13344 |
385.31 |
| May 06 2015 |
5592 |
385.31 |
| May 06 2015 |
13065 |
385.31 |
| Apr 29 2015 |
5776 |
385.31 |
| Apr 29 2015 |
13276 |
385.31 |
| Apr 22 2015 |
5872 |
385.31 |
| Apr 22 2015 |
13363 |
385.31 |
| Apr 15 2015 |
5809 |
385.31 |
| Apr 15 2015 |
13350 |
385.31 |
| Apr 08 2015 |
5817 |
385.31 |
| Apr 08 2015 |
13388 |
385.31 |
| Apr 01 2015 |
5794 |
385.31 |
| Apr 01 2015 |
13625 |
385.31 |
| Mar 25 2015 |
5771 |
385.31 |
| Mar 25 2015 |
13217 |
385.31 |
| Mar 18 2015 |
5567 |
385.31 |
| Mar 18 2015 |
13009 |
385.31 |
| Mar 11 2015 |
5764 |
385.31 |
| Mar 11 2015 |
13423 |
385.31 |
| Mar 04 2015 |
5854 |
385.31 |
| Mar 04 2015 |
13560 |
385.31 |
| Feb 25 2015 |
5786 |
385.31 |
| Feb 25 2015 |
13579 |
385.31 |
| Feb 18 2015 |
5823 |
385.31 |
| Feb 18 2015 |
13629 |
385.31 |
| Feb 11 2015 |
5858 |
385.31 |
| Feb 11 2015 |
13653 |
385.31 |
| Feb 04 2015 |
5863 |
385.31 |
| Feb 04 2015 |
13666 |
385.31 |
| Jan 28 2015 |
5863 |
385.31 |
| Jan 28 2015 |
13670 |
385.31 |
| Jan 21 2015 |
5867 |
385.31 |
| Jan 21 2015 |
13691 |
385.31 |
| Jan 14 2015 |
5867 |
385.31 |
| Jan 14 2015 |
13703 |
385.31 |
| Jan 07 2015 |
5867 |
385.31 |
| Jan 07 2015 |
13680 |
385.31 |
| Dec 31 2014 |
5877 |
385.31 |
| Dec 31 2014 |
13681 |
385.31 |
| Dec 24 2014 |
5877 |
385.31 |
| Dec 24 2014 |
13681 |
385.31 |
| Dec 17 2014 |
5877 |
385.31 |
| Dec 17 2014 |
13675 |
385.31 |
| Dec 10 2014 |
5877 |
385.31 |
| Dec 10 2014 |
13675 |
385.31 |
| Dec 03 2014 |
5878 |
385.31 |
| Dec 03 2014 |
13675 |
385.31 |
| Nov 26 2014 |
5878 |
385.31 |
| Nov 26 2014 |
13675 |
385.31 |
| Nov 19 2014 |
5878 |
385.31 |
| Nov 19 2014 |
13674 |
385.31 |
| Nov 12 2014 |
5878 |
385.31 |
| Nov 12 2014 |
13674 |
385.31 |
| Nov 05 2014 |
5878 |
385.31 |
| Nov 05 2014 |
13675 |
385.31 |
| Oct 29 2014 |
5878 |
385.31 |
| Oct 29 2014 |
13672 |
385.31 |
| Oct 22 2014 |
5874 |
385.31 |
| Oct 22 2014 |
13686 |
385.31 |
| Oct 15 2014 |
5872 |
385.31 |
| Oct 15 2014 |
13659 |
385.31 |
| Oct 08 2014 |
5870 |
385.31 |
| Oct 08 2014 |
13661 |
385.31 |
| Oct 01 2014 |
5873 |
385.31 |
| Oct 01 2014 |
13678 |
385.31 |
| Sep 24 2014 |
5849 |
385.31 |
| Sep 24 2014 |
13670 |
385.31 |
| Sep 17 2014 |
5832 |
385.31 |
| Sep 17 2014 |
13665 |
385.31 |
| Sep 10 2014 |
5836 |
385.31 |
| Sep 10 2014 |
13687 |
385.31 |
| Sep 03 2014 |
5851 |
385.31 |
| Sep 03 2014 |
13738 |
385.31 |
| Aug 27 2014 |
5738 |
385.31 |
| Aug 27 2014 |
13744 |
385.31 |
| Apr 23 2014 |
29189 |
666.05 |
| Apr 23 2014 |
42706 |
666.05 |
| Apr 16 2014 |
29131 |
666.05 |
| Apr 16 2014 |
42356 |
666.05 |
| Apr 09 2014 |
30192 |
666.05 |
| Apr 09 2014 |
43131 |
666.05 |
| Apr 02 2014 |
30199 |
666.05 |
| Apr 02 2014 |
42320 |
666.05 |
| Mar 26 2014 |
29540 |
666.05 |
| Mar 26 2014 |
42169 |
666.05 |
| Mar 19 2014 |
29482 |
666.05 |
| Mar 19 2014 |
42142 |
666.05 |
| Mar 12 2014 |
29413 |
666.05 |
| Mar 12 2014 |
42100 |
666.05 |
| Mar 05 2014 |
28803 |
666.05 |
| Mar 05 2014 |
41713 |
666.05 |
| Feb 26 2014 |
28596 |
666.05 |
| Feb 26 2014 |
41583 |
666.05 |
| Feb 19 2014 |
28798 |
666.05 |
| Feb 19 2014 |
41617 |
666.05 |
| Feb 12 2014 |
28763 |
666.05 |
| Feb 12 2014 |
41515 |
666.05 |
| Feb 05 2014 |
28826 |
666.05 |
| Feb 05 2014 |
41697 |
666.05 |
| Jan 29 2014 |
28629 |
666.05 |
| Jan 29 2014 |
41678 |
666.05 |
| Jan 22 2014 |
28485 |
666.05 |
| Jan 22 2014 |
41443 |
666.05 |
| Jan 15 2014 |
28510 |
666.05 |
| Jan 15 2014 |
41540 |
666.05 |
| Jan 08 2014 |
28375 |
666.05 |
| Jan 08 2014 |
41465 |
666.05 |
| Jan 01 2014 |
28375 |
666.05 |
| Jan 01 2014 |
41470 |
666.05 |
| Dec 25 2013 |
28375 |
666.05 |
| Dec 25 2013 |
41500 |
666.05 |
| Dec 18 2013 |
28375 |
666.05 |
| Dec 18 2013 |
41500 |
666.05 |
| Dec 11 2013 |
28377 |
666.05 |
| Dec 11 2013 |
41501 |
666.05 |
| Dec 04 2013 |
28378 |
666.05 |
| Dec 04 2013 |
41504 |
666.05 |
| Nov 27 2013 |
28378 |
666.05 |
| Nov 27 2013 |
41504 |
666.05 |
| Nov 20 2013 |
28378 |
666.05 |
| Nov 20 2013 |
41505 |
666.05 |
| Nov 13 2013 |
28379 |
666.05 |
| Nov 13 2013 |
41506 |
666.05 |
| Nov 06 2013 |
28379 |
666.05 |
| Nov 06 2013 |
41507 |
666.05 |
| Oct 30 2013 |
28379 |
666.05 |
| Oct 30 2013 |
41505 |
666.05 |
| Oct 23 2013 |
28365 |
666.05 |
| Oct 23 2013 |
41498 |
666.05 |
| Oct 16 2013 |
28342 |
666.05 |
| Oct 16 2013 |
41401 |
666.05 |
| Oct 09 2013 |
27947 |
666.05 |
| Oct 09 2013 |
40943 |
666.05 |
| Oct 02 2013 |
28119 |
666.05 |
| Oct 02 2013 |
41145 |
666.05 |
| Sep 25 2013 |
28108 |
666.05 |
| Sep 25 2013 |
41111 |
666.05 |
| Sep 18 2013 |
27877 |
666.05 |
| Sep 18 2013 |
40732 |
666.05 |
| Sep 11 2013 |
27785 |
666.05 |
| Sep 11 2013 |
40446 |
666.05 |
| Sep 04 2013 |
28064 |
666.05 |
| Sep 04 2013 |
40665 |
666.05 |
| Aug 28 2013 |
27830 |
666.05 |
| Aug 28 2013 |
40362 |
666.05 |
| Aug 21 2013 |
27899 |
666.05 |
| Aug 21 2013 |
40626 |
666.05 |
| Aug 14 2013 |
10420 |
481 |
| Aug 14 2013 |
27902 |
666.05 |
| Aug 14 2013 |
37145 |
573.52 |
| Aug 07 2013 |
10548 |
481 |
| Aug 07 2013 |
27856 |
666.05 |
| Aug 07 2013 |
37436 |
573.52 |
| Jul 31 2013 |
10616 |
481 |
| Jul 31 2013 |
28394 |
666.05 |
| Jul 31 2013 |
38021 |
573.52 |
| Jul 24 2013 |
10642 |
481 |
| Jul 24 2013 |
28296 |
666.05 |
| Jul 24 2013 |
38254 |
573.52 |
| Jul 17 2013 |
10565 |
481 |
| Jul 17 2013 |
28353 |
666.05 |
| Jul 17 2013 |
38420 |
573.52 |
| Jul 10 2013 |
10831 |
481 |
| Jul 10 2013 |
28617 |
666.05 |
| Jul 10 2013 |
38814 |
573.52 |
| Jul 03 2013 |
10691 |
481 |
| Jul 03 2013 |
28528 |
666.05 |
| Jul 03 2013 |
38824 |
573.52 |
| Jun 26 2013 |
10547 |
481 |
| Jun 26 2013 |
28416 |
666.05 |
| Jun 26 2013 |
38985 |
573.52 |
| Jun 19 2013 |
10572 |
486.37 |
| Jun 19 2013 |
28676 |
666.05 |
| Jun 19 2013 |
36775 |
546.27 |
| Jun 12 2013 |
10871 |
486.37 |
| Jun 12 2013 |
28735 |
666.05 |
| Jun 12 2013 |
37075 |
546.27 |
| Jun 05 2013 |
10385 |
486.37 |
| Jun 05 2013 |
28395 |
666.05 |
| Jun 05 2013 |
36698 |
546.27 |
| May 29 2013 |
10308 |
486.37 |
| May 29 2013 |
28279 |
666.05 |
| May 29 2013 |
36754 |
546.27 |
| May 22 2013 |
10355 |
486.37 |
| May 22 2013 |
28828 |
666.05 |
| May 22 2013 |
37465 |
546.27 |
| May 15 2013 |
10119 |
486.37 |
| May 15 2013 |
28753 |
666.05 |
| May 15 2013 |
37502 |
546.27 |
| May 08 2013 |
9839 |
486.37 |
| May 08 2013 |
28735 |
666.05 |
| May 08 2013 |
37423 |
546.27 |
| May 01 2013 |
9977 |
486.37 |
| May 01 2013 |
29126 |
666.05 |
| May 01 2013 |
37671 |
546.27 |
| Apr 24 2013 |
9842 |
486.37 |
| Apr 24 2013 |
30538 |
486.37 |
| Apr 17 2013 |
10013 |
486.37 |
| Apr 17 2013 |
30600 |
486.37 |
| Apr 10 2013 |
10005 |
486.37 |
| Apr 10 2013 |
30376 |
486.37 |
| Apr 03 2013 |
9925 |
486.37 |
| Apr 03 2013 |
30243 |
486.37 |
| Mar 27 2013 |
10105 |
486.37 |
| Mar 27 2013 |
30386 |
486.37 |
| Mar 20 2013 |
9474 |
486.37 |
| Mar 20 2013 |
30301 |
486.37 |
| Mar 13 2013 |
7166 |
486.37 |
| Mar 13 2013 |
30208 |
486.37 |
| Oct 19 2012 |
8860 |
486.37 |
| Oct 19 2012 |
29288 |
486.37 |
| Sep 23 2012 |
8712 |
486.37 |
| Sep 23 2012 |
28937 |
486.37 |
| Aug 31 2012 |
8297 |
491.75 |
| Aug 31 2012 |
28847 |
491.75 |
| Aug 24 2012 |
8158 |
491.75 |
| Aug 24 2012 |
28535 |
491.75 |
| Aug 10 2012 |
7753 |
491.75 |
| Aug 10 2012 |
27703 |
491.75 |
| Aug 03 2012 |
7416 |
491.75 |
| Aug 03 2012 |
27306 |
491.75 |
| Jul 27 2012 |
6924 |
491.75 |
| Jul 27 2012 |
26701 |
491.75 |
| Jul 06 2012 |
6455 |
491.75 |
| Jul 06 2012 |
25865 |
491.75 |
| Jun 15 2012 |
4841 |
417.73 |
| Jun 15 2012 |
16628 |
417.73 |
| Jun 08 2012 |
4884 |
417.73 |
| Jun 08 2012 |
16457 |
417.73 |
| Jun 01 2012 |
5152 |
417.73 |
| Jun 01 2012 |
16301 |
417.73 |
| May 25 2012 |
5042 |
417.73 |
| May 25 2012 |
15267 |
417.73 |
| May 18 2012 |
5230 |
417.73 |
| May 18 2012 |
15443 |
417.73 |
| May 11 2012 |
5202 |
417.73 |
| May 11 2012 |
15412 |
417.73 |
| May 04 2012 |
4925 |
417.73 |
| May 04 2012 |
15036 |
417.73 |
| Apr 27 2012 |
4387 |
417.73 |
| Apr 27 2012 |
14634 |
417.73 |
| Apr 13 2012 |
4609 |
472.87 |
| Apr 13 2012 |
18723 |
472.87 |
| Apr 06 2012 |
4166 |
472.87 |
| Apr 06 2012 |
18239 |
472.87 |
| Mar 27 2012 |
4403 |
472.87 |
| Mar 27 2012 |
17895 |
472.87 |
| Sep 23 2011 |
13211 |
553.25 |
| Sep 23 2011 |
16950 |
499.66 |
| Sep 16 2011 |
13182 |
553.25 |
| Sep 16 2011 |
16905 |
499.66 |
| Sep 10 2011 |
12908 |
553.25 |
| Sep 10 2011 |
16552 |
499.66 |
| Sep 02 2011 |
12734 |
553.25 |
| Sep 02 2011 |
16424 |
499.66 |
| Aug 26 2011 |
12696 |
553.25 |
| Aug 26 2011 |
16399 |
499.66 |
| Aug 19 2011 |
12439 |
553.25 |
| Aug 19 2011 |
17414 |
540.62 |
| Aug 12 2011 |
12372 |
553.25 |
| Aug 12 2011 |
17198 |
540.62 |
| Aug 05 2011 |
12342 |
553.25 |
| Aug 05 2011 |
17038 |
540.62 |
| Jul 29 2011 |
12246 |
553.25 |
| Jul 29 2011 |
16875 |
540.62 |
| Jul 22 2011 |
11719 |
553.25 |
| Jul 22 2011 |
16142 |
540.62 |
| Jul 15 2011 |
11133 |
553.25 |
| Jul 15 2011 |
15368 |
540.62 |
| Jul 08 2011 |
10656 |
553.25 |
| Jul 08 2011 |
14488 |
540.62 |
| Jul 01 2011 |
8603 |
553.25 |
| Jul 01 2011 |
11678 |
540.62 |
| Jun 17 2011 |
8187 |
553.25 |
| Jun 17 2011 |
11834 |
566.07 |
| Jun 10 2011 |
7925 |
553.25 |
| Jun 10 2011 |
11971 |
566.07 |
| Jun 03 2011 |
7382 |
553.25 |
| Jun 03 2011 |
11167 |
566.07 |
| May 29 2011 |
7260 |
553.25 |
| May 29 2011 |
11131 |
566.07 |
| Oct 15 2010 |
10333 |
627.34 |
| Oct 15 2010 |
15971 |
627.34 |
| Aug 15 2010 |
10003 |
627.34 |
| Aug 15 2010 |
15456 |
627.34 |
| Aug 01 2010 |
9237 |
627.34 |
| Aug 01 2010 |
14759 |
627.34 |
| Jul 15 2010 |
8858 |
627.34 |
| Jul 15 2010 |
13942 |
627.34 |
| Jul 01 2010 |
9109 |
627.34 |
| Jul 01 2010 |
14566 |
627.34 |
| Jun 15 2010 |
8668 |
627.34 |
| Jun 15 2010 |
13927 |
627.34 |
| Jun 01 2010 |
7686 |
627.34 |
| Jun 01 2010 |
13010 |
627.34 |
| May 27 2010 |
6994 |
627.34 |
| May 27 2010 |
12177 |
627.34 |
| May 15 2010 |
7144 |
627.34 |
| May 15 2010 |
12294 |
627.34 |
| Apr 30 2010 |
6543 |
627.34 |
| Apr 30 2010 |
11740 |
627.34 |
| Apr 15 2010 |
5752 |
627.34 |
| Apr 15 2010 |
11246 |
627.34 |
| Apr 02 2010 |
4849 |
570.31 |
| Apr 02 2010 |
9249 |
570.31 |
