Jul 16 2014 |
18478 |
473.13 |
Jul 16 2014 |
26445 |
473.13 |
Jul 09 2014 |
17818 |
465.99 |
Jul 09 2014 |
25502 |
465.99 |
Jul 02 2014 |
19545 |
481.54 |
Jul 02 2014 |
27944 |
481.54 |
Jun 25 2014 |
19651 |
481.54 |
Jun 25 2014 |
28057 |
481.54 |
Jun 18 2014 |
19719 |
481.54 |
Jun 18 2014 |
15057 |
440.06 |
Jun 18 2014 |
26572 |
471.17 |
Jun 11 2014 |
6296 |
393.54 |
Jun 11 2014 |
17870 |
465.12 |
Jun 11 2014 |
13732 |
426.6 |
Jun 11 2014 |
18616 |
416.39 |
Jun 04 2014 |
6362 |
393.54 |
Jun 04 2014 |
18007 |
465.12 |
Jun 04 2014 |
14018 |
426.6 |
Jun 04 2014 |
18795 |
416.39 |
May 28 2014 |
6418 |
393.54 |
May 28 2014 |
16346 |
450.65 |
May 28 2014 |
10869 |
394.35 |
May 28 2014 |
14896 |
389.35 |
May 21 2014 |
6415 |
393.54 |
May 21 2014 |
13829 |
427.83 |
May 21 2014 |
10954 |
394.35 |
May 21 2014 |
14961 |
389.35 |
May 14 2014 |
6535 |
393.54 |
May 14 2014 |
13941 |
427.83 |
May 14 2014 |
8643 |
368.61 |
May 14 2014 |
15041 |
389.35 |
May 07 2014 |
6196 |
393.54 |
May 07 2014 |
13569 |
427.83 |
May 07 2014 |
8501 |
368.61 |
May 07 2014 |
14846 |
389.35 |
Apr 30 2014 |
6519 |
393.54 |
Apr 30 2014 |
14024 |
427.83 |
Apr 30 2014 |
8826 |
368.61 |
Apr 30 2014 |
15266 |
389.35 |
Apr 23 2014 |
6707 |
393.54 |
Apr 23 2014 |
14325 |
427.83 |
Apr 23 2014 |
8911 |
368.61 |
Apr 23 2014 |
15507 |
389.35 |
Apr 16 2014 |
6629 |
393.54 |
Apr 16 2014 |
14328 |
427.83 |
Apr 16 2014 |
8870 |
368.61 |
Apr 16 2014 |
15392 |
389.35 |
Apr 09 2014 |
6640 |
393.54 |
Apr 09 2014 |
14614 |
425.74 |
Apr 09 2014 |
8965 |
368.61 |
Apr 09 2014 |
15671 |
389.35 |
Apr 02 2014 |
6461 |
393.54 |
Apr 02 2014 |
14661 |
425.74 |
Apr 02 2014 |
9074 |
368.61 |
Apr 02 2014 |
15346 |
389.35 |
Mar 26 2014 |
6442 |
393.54 |
Mar 26 2014 |
14373 |
425.74 |
Mar 26 2014 |
9292 |
368.61 |
Mar 26 2014 |
15352 |
389.35 |
Mar 19 2014 |
6542 |
393.54 |
Mar 19 2014 |
14306 |
425.74 |
Mar 19 2014 |
9359 |
368.61 |
Mar 19 2014 |
15358 |
389.35 |
Mar 12 2014 |
6548 |
393.54 |
Mar 12 2014 |
14336 |
425.74 |
Mar 12 2014 |
9371 |
368.61 |
Mar 12 2014 |
15357 |
389.35 |
Mar 05 2014 |
6499 |
393.54 |
Mar 05 2014 |
14132 |
425.74 |
Mar 05 2014 |
9384 |
368.61 |
Mar 05 2014 |
15295 |
389.35 |
Feb 26 2014 |
6547 |
393.54 |
Feb 26 2014 |
14067 |
425.74 |
Feb 26 2014 |
9391 |
368.61 |
Feb 26 2014 |
15313 |
389.35 |
Feb 19 2014 |
6580 |
393.54 |
Feb 19 2014 |
14117 |
425.74 |
Feb 19 2014 |
9423 |
368.61 |
Feb 19 2014 |
15329 |
389.35 |
Feb 12 2014 |
6634 |
393.54 |
Feb 12 2014 |
14102 |
425.74 |
Feb 12 2014 |
9452 |
368.61 |
Feb 12 2014 |
14726 |
384.73 |
Feb 05 2014 |
6629 |
393.54 |
Feb 05 2014 |
14134 |
425.74 |
Feb 05 2014 |
9543 |
368.61 |
Feb 05 2014 |
14798 |
384.73 |
Jan 29 2014 |
6629 |
393.54 |
Jan 29 2014 |
14071 |
425.74 |
Jan 29 2014 |
9602 |
368.61 |
Jan 29 2014 |
14808 |
384.73 |
Jan 22 2014 |
6635 |
393.54 |
Jan 22 2014 |
14009 |
425.74 |
Jan 22 2014 |
9590 |
368.61 |
Jan 22 2014 |
14767 |
384.73 |
Jan 15 2014 |
6635 |
393.54 |
Jan 15 2014 |
14015 |
425.74 |
Jan 15 2014 |
9619 |
368.61 |
Jan 15 2014 |
14802 |
384.73 |
Jan 08 2014 |
6635 |
393.54 |
Jan 08 2014 |
13930 |
425.74 |
Jan 08 2014 |
9635 |
368.61 |
Jan 08 2014 |
14771 |
384.73 |
Jan 01 2014 |
6635 |
393.54 |
Jan 01 2014 |
13930 |
425.74 |
Jan 01 2014 |
9635 |
368.61 |
Jan 01 2014 |
14772 |
384.73 |
Dec 25 2013 |
6652 |
393.54 |
Dec 25 2013 |
13930 |
425.74 |
Dec 25 2013 |
9635 |
368.61 |
Dec 25 2013 |
14773 |
384.73 |
Dec 18 2013 |
6652 |
393.54 |
Dec 18 2013 |
13930 |
425.74 |
Dec 18 2013 |
9635 |
368.61 |
Dec 18 2013 |
14773 |
384.73 |
Dec 11 2013 |
6654 |
393.54 |
Dec 11 2013 |
13931 |
425.74 |
Dec 11 2013 |
9635 |
368.61 |
Dec 11 2013 |
14774 |
384.73 |
Dec 04 2013 |
6654 |
393.54 |
Dec 04 2013 |
13932 |
425.74 |
Dec 04 2013 |
9635 |
368.61 |
Dec 04 2013 |
14775 |
384.73 |
Nov 27 2013 |
6654 |
393.54 |
Nov 27 2013 |
13932 |
425.74 |
Nov 27 2013 |
9635 |
368.61 |
Nov 27 2013 |
14775 |
384.73 |
Nov 20 2013 |
6655 |
393.54 |
Nov 20 2013 |
13932 |
425.74 |
Nov 20 2013 |
9635 |
368.61 |
Nov 20 2013 |
14776 |
384.73 |
Nov 13 2013 |
6655 |
393.54 |
Nov 13 2013 |
13932 |
425.74 |
Nov 13 2013 |
9635 |
368.61 |
Nov 13 2013 |
14776 |
384.73 |
Nov 06 2013 |
6655 |
393.54 |
Nov 06 2013 |
13932 |
425.74 |
Nov 06 2013 |
9635 |
368.61 |
Nov 06 2013 |
14776 |
384.73 |
Oct 30 2013 |
6655 |
393.54 |
Oct 30 2013 |
13932 |
425.74 |
Oct 30 2013 |
9634 |
368.61 |
Oct 30 2013 |
14775 |
384.73 |
Oct 23 2013 |
6655 |
393.54 |
Oct 23 2013 |
13926 |
425.74 |
Oct 23 2013 |
9634 |
368.61 |
Oct 23 2013 |
14774 |
384.73 |
Oct 16 2013 |
6631 |
393.54 |
Oct 16 2013 |
13948 |
425.74 |
Oct 16 2013 |
9616 |
368.61 |
Oct 16 2013 |
14777 |
384.73 |
Oct 09 2013 |
6585 |
393.54 |
Oct 09 2013 |
13799 |
425.74 |
Oct 09 2013 |
9607 |
368.61 |
Oct 09 2013 |
14706 |
384.73 |
Oct 02 2013 |
6632 |
393.54 |
Oct 02 2013 |
13814 |
425.74 |
Oct 02 2013 |
9598 |
368.61 |
Oct 02 2013 |
14729 |
384.73 |
Sep 25 2013 |
6610 |
393.54 |
Sep 25 2013 |
13793 |
425.74 |
Sep 25 2013 |
9542 |
368.61 |
Sep 25 2013 |
14689 |
384.73 |
Sep 18 2013 |
6574 |
393.54 |
Sep 18 2013 |
13669 |
425.74 |
Sep 18 2013 |
9510 |
368.61 |
Sep 18 2013 |
14561 |
384.73 |
Sep 11 2013 |
6483 |
393.54 |
Sep 11 2013 |
13643 |
425.74 |
Sep 11 2013 |
9487 |
368.61 |
Sep 11 2013 |
14482 |
384.73 |
Sep 04 2013 |
6533 |
393.54 |
Sep 04 2013 |
13790 |
425.74 |
Sep 04 2013 |
9517 |
368.61 |
Sep 04 2013 |
14581 |
384.73 |
Aug 28 2013 |
6719 |
393.54 |
Aug 28 2013 |
13732 |
425.74 |
Aug 28 2013 |
9528 |
368.61 |
Aug 28 2013 |
14558 |
384.73 |
Aug 21 2013 |
6717 |
393.54 |
Aug 21 2013 |
13804 |
425.74 |
Aug 21 2013 |
9584 |
368.61 |
Aug 21 2013 |
14647 |
384.73 |
Aug 14 2013 |
6281 |
393.54 |
Aug 14 2013 |
13824 |
425.74 |
Aug 14 2013 |
9615 |
368.61 |
Aug 14 2013 |
14395 |
384.73 |
Aug 07 2013 |
6356 |
393.54 |
Aug 07 2013 |
13844 |
425.74 |
Aug 07 2013 |
9769 |
368.61 |
Aug 07 2013 |
14531 |
384.73 |
Jul 31 2013 |
6357 |
393.54 |
Jul 31 2013 |
14087 |
425.74 |
Jul 31 2013 |
9857 |
368.61 |
Jul 31 2013 |
14655 |
384.73 |
Jul 24 2013 |
6385 |
393.54 |
Jul 24 2013 |
13989 |
425.74 |
Jul 24 2013 |
9953 |
368.61 |
Jul 24 2013 |
14738 |
384.73 |
Jul 17 2013 |
7155 |
410.37 |
Jul 17 2013 |
13742 |
422.98 |
Jul 17 2013 |
10003 |
368.61 |
Jul 17 2013 |
13645 |
376.21 |
Jul 10 2013 |
7316 |
410.37 |
Jul 10 2013 |
13820 |
422.98 |
Jul 10 2013 |
10121 |
368.61 |
Jul 10 2013 |
13789 |
376.21 |
Jul 03 2013 |
7215 |
410.37 |
Jul 03 2013 |
13828 |
422.98 |
Jul 03 2013 |
10208 |
368.61 |
Jul 03 2013 |
13752 |
376.21 |
Jun 26 2013 |
7092 |
410.37 |
Jun 26 2013 |
13806 |
422.98 |
Jun 26 2013 |
10440 |
368.61 |
Jun 26 2013 |
12397 |
364.54 |
Jun 19 2013 |
7739 |
427.19 |
Jun 19 2013 |
15386 |
436.22 |
Jun 19 2013 |
10139 |
364.22 |
Jun 19 2013 |
12394 |
364.54 |
Jun 12 2013 |
8005 |
427.19 |
Jun 12 2013 |
15459 |
436.22 |
Jun 12 2013 |
10206 |
364.22 |
Jun 12 2013 |
12576 |
364.54 |
Jun 05 2013 |
7662 |
427.19 |
Jun 05 2013 |
16988 |
451.55 |
Jun 05 2013 |
12679 |
390.24 |
Jun 05 2013 |
15374 |
386.26 |
May 29 2013 |
7617 |
427.19 |
May 29 2013 |
15747 |
440.59 |
May 29 2013 |
12726 |
390.24 |
May 29 2013 |
15371 |
386.26 |
May 22 2013 |
7649 |
427.19 |
May 22 2013 |
16048 |
440.59 |
May 22 2013 |
12912 |
390.24 |
May 22 2013 |
15680 |
386.26 |
May 15 2013 |
7501 |
427.19 |
May 15 2013 |
16027 |
440.59 |
May 15 2013 |
17689 |
433.89 |
May 15 2013 |
20249 |
417.63 |
May 08 2013 |
7253 |
427.19 |
May 08 2013 |
16006 |
440.59 |
May 08 2013 |
17591 |
433.89 |
May 08 2013 |
20177 |
417.63 |
May 01 2013 |
7357 |
427.19 |
May 01 2013 |
16337 |
440.59 |
May 01 2013 |
17703 |
433.89 |
May 01 2013 |
20331 |
417.63 |
Apr 24 2013 |
7270 |
427.19 |
Apr 24 2013 |
15904 |
440.59 |
Apr 24 2013 |
17716 |
433.89 |
Apr 24 2013 |
20221 |
417.63 |
Apr 17 2013 |
7421 |
427.19 |
Apr 17 2013 |
15401 |
435.08 |
Apr 17 2013 |
22364 |
476.81 |
Apr 17 2013 |
19917 |
415.33 |
Apr 10 2013 |
7404 |
427.19 |
Apr 10 2013 |
15715 |
438.22 |
Apr 10 2013 |
21953 |
476.81 |
Apr 10 2013 |
19798 |
415.33 |
Apr 03 2013 |
7347 |
427.19 |
Apr 03 2013 |
15692 |
438.22 |
Apr 03 2013 |
21766 |
476.81 |
Apr 03 2013 |
19749 |
415.33 |
Mar 27 2013 |
7486 |
427.19 |
Mar 27 2013 |
16034 |
438.22 |
Mar 27 2013 |
21797 |
476.81 |
Mar 27 2013 |
19850 |
415.33 |
Mar 20 2013 |
7004 |
427.19 |
Mar 20 2013 |
15950 |
438.22 |
Mar 20 2013 |
21426 |
476.81 |
Mar 20 2013 |
19803 |
415.33 |
Mar 13 2013 |
5335 |
427.19 |
Mar 13 2013 |
11621 |
435.08 |
Mar 13 2013 |
19760 |
415.33 |
Oct 19 2012 |
6617 |
427.19 |
Oct 19 2012 |
14891 |
438.22 |
Oct 19 2012 |
19172 |
476.81 |
Oct 19 2012 |
25961 |
462.22 |
Sep 23 2012 |
6528 |
427.19 |
Sep 23 2012 |
14729 |
438.22 |
Sep 23 2012 |
19011 |
476.81 |
Sep 23 2012 |
25691 |
462.22 |
Aug 31 2012 |
6117 |
427.19 |
Aug 31 2012 |
14127 |
438.22 |
Aug 31 2012 |
18480 |
476.81 |
Aug 31 2012 |
25095 |
462.22 |
Aug 24 2012 |
6033 |
427.19 |
Aug 24 2012 |
13960 |
438.22 |
Aug 24 2012 |
18191 |
476.81 |
Aug 24 2012 |
24842 |
462.22 |
Aug 10 2012 |
5777 |
427.19 |
Aug 10 2012 |
15250 |
459.31 |
Aug 10 2012 |
17497 |
476.81 |
Aug 10 2012 |
25768 |
474.75 |
Aug 03 2012 |
15438 |
466.43 |
Aug 03 2012 |
14946 |
445.69 |
Aug 03 2012 |
23693 |
460.6 |
Jul 27 2012 |
15255 |
466.43 |
Jul 27 2012 |
14465 |
445.69 |
Jul 27 2012 |
23194 |
460.6 |
Jul 06 2012 |
14600 |
466.43 |
Jul 06 2012 |
13724 |
445.69 |
Jul 06 2012 |
22533 |
460.6 |
Jun 22 2012 |
14350 |
466.43 |
Jun 22 2012 |
13422 |
461.45 |
Jun 22 2012 |
22021 |
463.94 |
Jun 15 2012 |
13115 |
450.81 |
Jun 15 2012 |
13356 |
461.45 |
Jun 15 2012 |
21622 |
457.9 |
Jun 08 2012 |
12881 |
450.81 |
Jun 08 2012 |
13324 |
461.45 |
Jun 08 2012 |
21444 |
457.9 |
Jun 01 2012 |
12847 |
450.81 |
Jun 01 2012 |
12771 |
462.58 |
Jun 01 2012 |
21011 |
456.69 |
May 25 2012 |
12023 |
450.81 |
May 25 2012 |
19024 |
450.81 |
May 18 2012 |
12098 |
450.81 |
May 18 2012 |
19249 |
450.81 |
May 11 2012 |
7401 |
526.05 |
May 11 2012 |
13723 |
487.64 |
May 11 2012 |
13002 |
538.17 |
May 11 2012 |
24635 |
509.88 |
May 04 2012 |
7084 |
526.05 |
May 04 2012 |
12714 |
487.64 |
May 04 2012 |
10605 |
475.15 |
May 04 2012 |
22433 |
490.33 |
Apr 27 2012 |
6252 |
526.05 |
Apr 27 2012 |
11250 |
487.64 |
Apr 27 2012 |
10267 |
475.15 |
Apr 27 2012 |
21684 |
490.33 |
Apr 13 2012 |
5166 |
526.05 |
Apr 13 2012 |
9549 |
524.48 |
Apr 13 2012 |
9054 |
475.15 |
Apr 13 2012 |
20674 |
500.21 |
Apr 06 2012 |
4627 |
526.05 |
Apr 06 2012 |
8562 |
524.48 |
Apr 06 2012 |
8484 |
475.15 |
Apr 06 2012 |
20136 |
500.21 |
Mar 27 2012 |
4879 |
526.05 |
Mar 27 2012 |
8418 |
524.48 |
Mar 27 2012 |
7958 |
467.3 |
Mar 27 2012 |
19052 |
490.49 |
Sep 23 2011 |
12330 |
524.48 |
Sep 23 2011 |
10660 |
478.16 |
Sep 23 2011 |
17202 |
503.45 |
Sep 16 2011 |
9807 |
458.15 |
Sep 16 2011 |
15086 |
469.71 |
Sep 10 2011 |
9602 |
458.15 |
Sep 10 2011 |
14770 |
469.71 |
Sep 02 2011 |
9550 |
458.15 |
Sep 02 2011 |
14641 |
469.71 |
Aug 26 2011 |
9543 |
458.15 |
Aug 26 2011 |
14625 |
469.71 |
Aug 19 2011 |
9176 |
458.15 |
Aug 19 2011 |
13725 |
469.71 |
Aug 12 2011 |
8956 |
458.15 |
Aug 12 2011 |
13554 |
469.71 |
Aug 05 2011 |
8829 |
458.15 |
Aug 05 2011 |
13434 |
469.71 |
Jul 29 2011 |
8737 |
458.15 |
Jul 29 2011 |
13306 |
469.71 |
Jul 22 2011 |
8883 |
481.16 |
Jul 22 2011 |
13785 |
488.91 |
Jul 15 2011 |
8397 |
481.16 |
Jul 15 2011 |
13151 |
488.91 |
Jul 08 2011 |
11608 |
634.42 |
Jul 08 2011 |
7489 |
481.16 |
Jul 08 2011 |
13889 |
525.28 |
Jul 01 2011 |
9378 |
634.42 |
Jul 01 2011 |
5460 |
481.16 |
Jul 01 2011 |
11205 |
525.28 |
Jun 17 2011 |
8906 |
634.42 |
Jun 17 2011 |
4972 |
481.16 |
Jun 17 2011 |
10737 |
525.28 |
Jun 10 2011 |
8609 |
634.42 |
Jun 10 2011 |
5285 |
481.16 |
Jun 10 2011 |
10864 |
525.28 |
Jun 03 2011 |
8025 |
634.42 |
Jun 03 2011 |
4849 |
481.16 |
Jun 03 2011 |
10160 |
525.28 |
May 29 2011 |
7892 |
634.42 |
May 29 2011 |
5166 |
510.72 |
May 29 2011 |
10758 |
549.84 |
May 06 2011 |
7483 |
595.07 |
May 06 2011 |
4549 |
510.72 |
May 06 2011 |
10237 |
545.23 |
Apr 22 2011 |
7724 |
595.07 |
Apr 22 2011 |
10988 |
556.74 |
Apr 01 2011 |
7655 |
595.07 |
Apr 01 2011 |
6440 |
554.37 |
Apr 01 2011 |
10952 |
574.72 |
Oct 15 2010 |
10612 |
595.07 |
Oct 15 2010 |
9821 |
560.36 |
Oct 15 2010 |
15134 |
565.56 |
Aug 15 2010 |
9609 |
555.72 |
Aug 15 2010 |
9495 |
560.36 |
Aug 15 2010 |
14515 |
559.59 |
Aug 01 2010 |
9377 |
555.72 |
Aug 01 2010 |
8760 |
560.36 |
Aug 01 2010 |
13845 |
559.59 |
Jul 15 2010 |
8410 |
560.36 |
Jul 15 2010 |
13111 |
560.36 |
Jul 01 2010 |
8631 |
560.36 |
Jul 01 2010 |
13675 |
560.36 |
Jun 15 2010 |
8265 |
565.79 |
Jun 15 2010 |
13182 |
565.79 |
Jun 01 2010 |
7247 |
560.29 |
Jun 01 2010 |
12193 |
560.29 |
May 27 2010 |
6580 |
560.29 |
May 27 2010 |
11383 |
560.29 |
May 15 2010 |
6678 |
556.84 |
May 15 2010 |
11407 |
556.84 |
Apr 30 2010 |
6271 |
573.46 |
Apr 30 2010 |
11246 |
573.46 |
Apr 15 2010 |
5366 |
559.48 |
Apr 15 2010 |
10494 |
559.48 |
Apr 02 2010 |
4862 |
572 |
Apr 02 2010 |
9274 |
572 |