| Jun 22 2016 |
6370 |
343.13 |
| Jun 15 2016 |
6467 |
343.13 |
| Jun 08 2016 |
6516 |
343.13 |
| Jun 01 2016 |
6762 |
343.13 |
| May 25 2016 |
2295 |
320.55 |
| May 25 2016 |
5716 |
331.84 |
| May 18 2016 |
2298 |
320.55 |
| May 18 2016 |
5758 |
331.84 |
| May 11 2016 |
2299 |
320.55 |
| May 11 2016 |
5054 |
323.3 |
| May 04 2016 |
2293 |
320.55 |
| May 04 2016 |
5046 |
323.3 |
| Apr 27 2016 |
2405 |
320.55 |
| Apr 27 2016 |
5129 |
323.3 |
| Apr 20 2016 |
2438 |
320.55 |
| Apr 20 2016 |
5232 |
323.3 |
| Apr 13 2016 |
2553 |
320.55 |
| Apr 13 2016 |
5216 |
323.3 |
| Apr 06 2016 |
2595 |
320.55 |
| Apr 06 2016 |
5272 |
323.3 |
| Mar 30 2016 |
2556 |
320.55 |
| Mar 30 2016 |
5213 |
323.3 |
| Mar 23 2016 |
2640 |
320.55 |
| Mar 23 2016 |
5308 |
323.3 |
| Mar 16 2016 |
2681 |
320.55 |
| Mar 16 2016 |
5260 |
323.3 |
| Mar 09 2016 |
2709 |
320.55 |
| Mar 09 2016 |
5267 |
323.3 |
| Mar 02 2016 |
2682 |
320.55 |
| Mar 02 2016 |
5249 |
323.3 |
| Feb 24 2016 |
2709 |
320.55 |
| Feb 24 2016 |
5249 |
323.3 |
| Feb 17 2016 |
2759 |
320.55 |
| Feb 17 2016 |
5306 |
323.3 |
| Feb 10 2016 |
2761 |
320.55 |
| Feb 10 2016 |
5342 |
323.3 |
| Feb 03 2016 |
2771 |
320.55 |
| Feb 03 2016 |
5365 |
323.3 |
| Jan 27 2016 |
2786 |
320.55 |
| Jan 27 2016 |
5373 |
323.3 |
| Jan 20 2016 |
2789 |
320.55 |
| Jan 20 2016 |
5382 |
323.3 |
| Jan 13 2016 |
2789 |
320.55 |
| Jan 13 2016 |
5391 |
323.3 |
| Jan 06 2016 |
2789 |
320.55 |
| Jan 06 2016 |
5394 |
323.3 |
| Dec 30 2015 |
2789 |
320.55 |
| Dec 30 2015 |
5393 |
323.3 |
| Dec 23 2015 |
2789 |
320.55 |
| Dec 23 2015 |
5393 |
323.3 |
| Dec 16 2015 |
2789 |
320.55 |
| Dec 16 2015 |
5393 |
323.3 |
| Dec 09 2015 |
2789 |
320.55 |
| Dec 09 2015 |
5394 |
323.3 |
| Dec 02 2015 |
2789 |
320.55 |
| Dec 02 2015 |
5396 |
323.3 |
| Nov 25 2015 |
2789 |
320.55 |
| Nov 25 2015 |
5396 |
323.3 |
| Nov 18 2015 |
2789 |
320.55 |
| Nov 18 2015 |
5396 |
323.3 |
| Nov 11 2015 |
2789 |
320.55 |
| Nov 11 2015 |
5395 |
323.3 |
| Nov 04 2015 |
2789 |
320.55 |
| Nov 04 2015 |
5395 |
323.3 |
| Oct 28 2015 |
2789 |
320.55 |
| Oct 28 2015 |
5387 |
323.3 |
| Oct 21 2015 |
2782 |
320.55 |
| Oct 21 2015 |
5391 |
323.3 |
| Oct 14 2015 |
2787 |
320.55 |
| Oct 14 2015 |
5391 |
323.3 |
| Oct 07 2015 |
2793 |
320.55 |
| Oct 07 2015 |
5386 |
323.3 |
| Sep 30 2015 |
2797 |
320.55 |
| Sep 30 2015 |
5394 |
323.3 |
| Sep 23 2015 |
2810 |
320.55 |
| Sep 23 2015 |
5423 |
323.3 |
| Sep 16 2015 |
2798 |
320.55 |
| Sep 16 2015 |
5431 |
323.3 |
| Sep 09 2015 |
2798 |
320.55 |
| Sep 09 2015 |
5444 |
323.3 |
| Sep 02 2015 |
2820 |
320.55 |
| Sep 02 2015 |
8162 |
382.39 |
| Sep 02 2015 |
6732 |
338.07 |
| Aug 26 2015 |
2884 |
320.55 |
| Aug 26 2015 |
8334 |
382.39 |
| Aug 26 2015 |
6853 |
338.07 |
| Aug 19 2015 |
3002 |
320.55 |
| Aug 19 2015 |
8334 |
382.39 |
| Aug 19 2015 |
6959 |
338.07 |
| Aug 12 2015 |
2972 |
320.55 |
| Aug 12 2015 |
8392 |
382.39 |
| Aug 12 2015 |
6955 |
338.07 |
| Aug 05 2015 |
3004 |
320.55 |
| Aug 05 2015 |
8379 |
382.39 |
| Aug 05 2015 |
6994 |
338.07 |
| Jul 29 2015 |
3003 |
320.55 |
| Jul 29 2015 |
8473 |
382.39 |
| Jul 29 2015 |
7075 |
338.07 |
| Jul 22 2015 |
3006 |
320.55 |
| Jul 22 2015 |
8442 |
382.39 |
| Jul 22 2015 |
6440 |
331.66 |
| Jul 15 2015 |
3190 |
320.55 |
| Jul 15 2015 |
8562 |
382.39 |
| Jul 15 2015 |
6279 |
328.79 |
| Jul 08 2015 |
3214 |
320.55 |
| Jul 08 2015 |
8620 |
382.39 |
| Jul 08 2015 |
6365 |
328.79 |
| Jul 01 2015 |
3244 |
320.55 |
| Jul 01 2015 |
8685 |
382.39 |
| Jul 01 2015 |
6405 |
328.79 |
| Jun 24 2015 |
3287 |
320.55 |
| Jun 24 2015 |
8750 |
382.39 |
| Jun 24 2015 |
6476 |
328.79 |
| Jun 17 2015 |
3271 |
320.55 |
| Jun 17 2015 |
5003 |
338.29 |
| Jun 17 2015 |
5911 |
321.87 |
| Jun 10 2015 |
3285 |
320.55 |
| Jun 10 2015 |
5033 |
338.29 |
| Jun 10 2015 |
5852 |
321.87 |
| Jun 03 2015 |
5072 |
338.29 |
| Jun 03 2015 |
6001 |
322.2 |
| May 27 2015 |
2509 |
305.09 |
| May 27 2015 |
5089 |
338.29 |
| May 27 2015 |
5655 |
318.78 |
| May 20 2015 |
2552 |
305.09 |
| May 20 2015 |
5134 |
338.29 |
| May 20 2015 |
5703 |
318.78 |
| May 13 2015 |
2575 |
305.09 |
| May 13 2015 |
5119 |
338.29 |
| May 13 2015 |
6048 |
321.92 |
| May 06 2015 |
2526 |
305.09 |
| May 06 2015 |
4934 |
338.29 |
| May 06 2015 |
5863 |
321.92 |
| Apr 29 2015 |
2596 |
305.09 |
| Apr 29 2015 |
5021 |
338.29 |
| Apr 29 2015 |
5968 |
321.92 |
| Apr 22 2015 |
2630 |
305.09 |
| Apr 22 2015 |
5068 |
338.29 |
| Apr 22 2015 |
5999 |
321.92 |
| Apr 15 2015 |
2659 |
305.09 |
| Apr 15 2015 |
5076 |
338.29 |
| Apr 15 2015 |
6065 |
321.92 |
| Apr 08 2015 |
2688 |
305.09 |
| Apr 08 2015 |
5173 |
338.29 |
| Apr 08 2015 |
6101 |
321.92 |
| Apr 01 2015 |
2745 |
305.09 |
| Apr 01 2015 |
5248 |
338.29 |
| Apr 01 2015 |
7131 |
331.61 |
| Mar 25 2015 |
2635 |
305.09 |
| Mar 25 2015 |
5199 |
338.29 |
| Mar 25 2015 |
6947 |
331.61 |
| Mar 18 2015 |
2565 |
305.09 |
| Mar 18 2015 |
5169 |
338.29 |
| Mar 18 2015 |
6867 |
331.61 |
| Mar 11 2015 |
2627 |
305.09 |
| Mar 11 2015 |
5216 |
338.29 |
| Mar 11 2015 |
7146 |
331.61 |
| Mar 04 2015 |
2686 |
305.09 |
| Mar 04 2015 |
5308 |
338.29 |
| Mar 04 2015 |
7220 |
331.61 |
| Feb 25 2015 |
2723 |
305.09 |
| Feb 25 2015 |
5303 |
338.29 |
| Feb 25 2015 |
7235 |
331.61 |
| Feb 18 2015 |
2793 |
305.09 |
| Feb 18 2015 |
5349 |
338.29 |
| Feb 18 2015 |
7318 |
331.61 |
| Feb 11 2015 |
2817 |
305.09 |
| Feb 11 2015 |
5349 |
338.29 |
| Feb 11 2015 |
7340 |
331.61 |
| Feb 04 2015 |
2836 |
305.09 |
| Feb 04 2015 |
5359 |
338.29 |
| Feb 04 2015 |
7355 |
331.61 |
| Jan 28 2015 |
2830 |
305.09 |
| Jan 28 2015 |
5365 |
338.29 |
| Jan 28 2015 |
7379 |
331.61 |
| Jan 21 2015 |
2850 |
305.09 |
| Jan 21 2015 |
5378 |
338.29 |
| Jan 21 2015 |
7397 |
331.61 |
| Jan 14 2015 |
2852 |
305.09 |
| Jan 14 2015 |
5390 |
338.29 |
| Jan 14 2015 |
7406 |
331.61 |
| Jan 07 2015 |
2852 |
305.09 |
| Jan 07 2015 |
5384 |
338.29 |
| Jan 07 2015 |
7400 |
331.61 |
| Dec 31 2014 |
2852 |
305.09 |
| Dec 31 2014 |
5386 |
338.29 |
| Dec 31 2014 |
7399 |
331.61 |
| Dec 24 2014 |
2852 |
305.09 |
| Dec 24 2014 |
5386 |
338.29 |
| Dec 24 2014 |
7399 |
331.61 |
| Dec 17 2014 |
2852 |
305.09 |
| Dec 17 2014 |
5385 |
338.29 |
| Dec 17 2014 |
7399 |
331.61 |
| Dec 10 2014 |
2852 |
305.09 |
| Dec 10 2014 |
5385 |
338.29 |
| Dec 10 2014 |
7399 |
331.61 |
| Dec 03 2014 |
2852 |
305.09 |
| Dec 03 2014 |
5385 |
338.29 |
| Dec 03 2014 |
7399 |
331.61 |
| Nov 26 2014 |
2852 |
305.09 |
| Nov 26 2014 |
5385 |
338.29 |
| Nov 26 2014 |
7399 |
331.61 |
| Nov 19 2014 |
2852 |
305.09 |
| Nov 19 2014 |
5385 |
338.29 |
| Nov 19 2014 |
7399 |
331.61 |
| Nov 12 2014 |
2852 |
305.09 |
| Nov 12 2014 |
5385 |
338.29 |
| Nov 12 2014 |
7399 |
331.61 |
| Nov 05 2014 |
2852 |
305.09 |
| Nov 05 2014 |
5385 |
338.29 |
| Nov 05 2014 |
7399 |
331.61 |
| Oct 29 2014 |
2850 |
305.09 |
| Oct 29 2014 |
5385 |
338.29 |
| Oct 29 2014 |
7399 |
331.61 |
| Oct 22 2014 |
2845 |
305.09 |
| Oct 22 2014 |
5367 |
338.29 |
| Oct 22 2014 |
7410 |
331.61 |
| Oct 15 2014 |
2845 |
305.09 |
| Oct 15 2014 |
5363 |
338.29 |
| Oct 15 2014 |
7406 |
331.61 |
| Oct 08 2014 |
2209 |
291.57 |
| Oct 08 2014 |
5356 |
338.29 |
| Oct 08 2014 |
5496 |
310.74 |
| Oct 01 2014 |
2211 |
291.57 |
| Oct 01 2014 |
5368 |
338.29 |
| Oct 01 2014 |
5504 |
310.74 |
| Sep 24 2014 |
2208 |
291.57 |
| Sep 24 2014 |
5395 |
338.29 |
| Sep 24 2014 |
5490 |
310.74 |
| Sep 17 2014 |
2201 |
291.57 |
| Sep 17 2014 |
5408 |
338.29 |
| Sep 17 2014 |
5509 |
310.74 |
| Sep 10 2014 |
2210 |
291.57 |
| Sep 10 2014 |
5340 |
338.29 |
| Sep 10 2014 |
5502 |
310.74 |
| Sep 03 2014 |
2216 |
291.57 |
| Sep 03 2014 |
2677 |
294.18 |
| Sep 03 2014 |
5531 |
310.74 |
| Aug 27 2014 |
2128 |
289.73 |
| Aug 27 2014 |
3056 |
300.85 |
| Aug 27 2014 |
3437 |
282.68 |
| Aug 20 2014 |
2135 |
289.73 |
| Aug 20 2014 |
3054 |
300.85 |
| Aug 20 2014 |
3464 |
282.68 |
| Aug 13 2014 |
2145 |
289.73 |
| Aug 13 2014 |
3094 |
300.85 |
| Aug 13 2014 |
3500 |
282.68 |
| Aug 06 2014 |
2191 |
289.73 |
| Aug 06 2014 |
3131 |
300.85 |
| Aug 06 2014 |
3503 |
282.68 |
| Jul 30 2014 |
2204 |
289.73 |
| Jul 30 2014 |
3143 |
300.85 |
| Jul 30 2014 |
3556 |
282.68 |
| Jul 23 2014 |
2683 |
299.57 |
| Jul 23 2014 |
3106 |
300.85 |
| Jul 23 2014 |
3571 |
282.68 |
| Jul 16 2014 |
2702 |
299.57 |
| Jul 16 2014 |
3074 |
300.85 |
| Jul 16 2014 |
3537 |
282.68 |
| Jul 09 2014 |
2694 |
299.57 |
| Jul 09 2014 |
3162 |
300.85 |
| Jul 09 2014 |
3543 |
282.68 |
| Jul 02 2014 |
2748 |
299.57 |
| Jul 02 2014 |
3204 |
300.85 |
| Jul 02 2014 |
3619 |
282.68 |
| Jun 25 2014 |
2787 |
299.57 |
| Jun 25 2014 |
3246 |
300.85 |
| Jun 25 2014 |
3575 |
282.68 |
| Jun 18 2014 |
2819 |
299.57 |
| Jun 18 2014 |
3673 |
307.52 |
| Jun 18 2014 |
3699 |
283.94 |
| Jun 11 2014 |
2842 |
299.57 |
| Jun 11 2014 |
3719 |
307.52 |
| Jun 11 2014 |
3720 |
283.94 |
| Jun 04 2014 |
2158 |
284.02 |
| Jun 04 2014 |
3825 |
307.52 |
| Jun 04 2014 |
3273 |
276.07 |
| May 28 2014 |
2488 |
290.79 |
| May 28 2014 |
3893 |
307.52 |
| May 28 2014 |
3302 |
276.07 |
| May 21 2014 |
2501 |
290.79 |
| May 21 2014 |
3941 |
307.52 |
| May 21 2014 |
3343 |
276.07 |
| May 14 2014 |
2536 |
290.79 |
| May 14 2014 |
4001 |
307.52 |
| May 14 2014 |
3370 |
276.07 |
| May 07 2014 |
2324 |
286.59 |
| May 07 2014 |
4005 |
307.52 |
| May 07 2014 |
3344 |
276.07 |
| Apr 30 2014 |
2459 |
286.59 |
| Apr 30 2014 |
2738 |
282.28 |
| Apr 30 2014 |
3478 |
276.07 |
| Apr 23 2014 |
2534 |
286.59 |
| Apr 23 2014 |
2788 |
282.28 |
| Apr 23 2014 |
3535 |
276.07 |
| Apr 16 2014 |
2528 |
286.59 |
| Apr 16 2014 |
2774 |
282.28 |
| Apr 16 2014 |
3547 |
276.07 |
| Apr 09 2014 |
2660 |
286.59 |
| Apr 09 2014 |
2805 |
282.28 |
| Apr 09 2014 |
3621 |
276.07 |
| Apr 02 2014 |
2686 |
286.59 |
| Apr 02 2014 |
2863 |
282.28 |
| Apr 02 2014 |
3532 |
276.07 |
| Mar 26 2014 |
2663 |
286.59 |
| Mar 26 2014 |
2916 |
282.28 |
| Mar 26 2014 |
3559 |
276.07 |
| Mar 19 2014 |
2666 |
286.59 |
| Mar 19 2014 |
2940 |
282.28 |
| Mar 19 2014 |
3597 |
276.07 |
| Mar 12 2014 |
2687 |
286.59 |
| Mar 12 2014 |
2968 |
282.28 |
| Mar 12 2014 |
3625 |
276.07 |
| Mar 05 2014 |
2674 |
286.59 |
| Mar 05 2014 |
2987 |
282.28 |
| Mar 05 2014 |
3648 |
276.07 |
| Feb 26 2014 |
2709 |
286.59 |
| Feb 26 2014 |
3006 |
282.28 |
| Feb 26 2014 |
3678 |
276.07 |
| Feb 19 2014 |
2775 |
286.59 |
| Feb 19 2014 |
3029 |
282.28 |
| Feb 19 2014 |
3719 |
276.07 |
| Feb 12 2014 |
2779 |
286.59 |
| Feb 12 2014 |
3034 |
282.28 |
| Feb 12 2014 |
3723 |
276.07 |
| Feb 05 2014 |
2805 |
286.59 |
| Feb 05 2014 |
3085 |
282.28 |
| Feb 05 2014 |
3767 |
276.07 |
| Jan 29 2014 |
2802 |
286.59 |
| Jan 29 2014 |
3109 |
282.28 |
| Jan 29 2014 |
3785 |
276.07 |
| Jan 22 2014 |
2797 |
286.59 |
| Jan 22 2014 |
3128 |
282.28 |
| Jan 22 2014 |
3784 |
276.07 |
| Jan 15 2014 |
2797 |
286.59 |
| Jan 15 2014 |
3141 |
282.28 |
| Jan 15 2014 |
3793 |
276.07 |
| Jan 08 2014 |
2797 |
286.59 |
| Jan 08 2014 |
3146 |
282.28 |
| Jan 08 2014 |
3797 |
276.07 |
| Jan 01 2014 |
2797 |
286.59 |
| Jan 01 2014 |
3150 |
282.28 |
| Jan 01 2014 |
3798 |
276.07 |
| Dec 25 2013 |
2797 |
286.59 |
| Dec 25 2013 |
3150 |
282.28 |
| Dec 25 2013 |
3798 |
276.07 |
| Dec 18 2013 |
2797 |
286.59 |
| Dec 18 2013 |
3150 |
282.28 |
| Dec 18 2013 |
3798 |
276.07 |
| Dec 11 2013 |
2797 |
286.59 |
| Dec 11 2013 |
3150 |
282.28 |
| Dec 11 2013 |
3798 |
276.07 |
| Dec 04 2013 |
2798 |
286.59 |
| Dec 04 2013 |
3150 |
282.28 |
| Dec 04 2013 |
3798 |
276.07 |
| Nov 27 2013 |
2798 |
286.59 |
| Nov 27 2013 |
3150 |
282.28 |
| Nov 27 2013 |
3798 |
276.07 |
| Nov 20 2013 |
2798 |
286.59 |
| Nov 20 2013 |
3150 |
282.28 |
| Nov 20 2013 |
3799 |
276.07 |
| Nov 13 2013 |
2798 |
286.59 |
| Nov 13 2013 |
3150 |
282.28 |
| Nov 13 2013 |
3799 |
276.07 |
| Nov 06 2013 |
2798 |
286.59 |
| Nov 06 2013 |
3150 |
282.28 |
| Nov 06 2013 |
3799 |
276.07 |
| Oct 30 2013 |
2798 |
286.59 |
| Oct 30 2013 |
3150 |
282.28 |
| Oct 30 2013 |
3798 |
276.07 |
| Oct 23 2013 |
2798 |
286.59 |
| Oct 23 2013 |
3150 |
282.28 |
| Oct 23 2013 |
3797 |
276.07 |
| Oct 16 2013 |
2811 |
286.59 |
| Oct 16 2013 |
3153 |
282.28 |
| Oct 16 2013 |
3803 |
276.07 |
| Oct 09 2013 |
3431 |
298.77 |
| Oct 09 2013 |
3168 |
282.28 |
| Oct 09 2013 |
3541 |
271.87 |
| Oct 02 2013 |
3437 |
298.77 |
| Oct 02 2013 |
3169 |
282.28 |
| Oct 02 2013 |
3544 |
271.87 |
| Sep 25 2013 |
3426 |
298.77 |
| Sep 25 2013 |
3159 |
282.28 |
| Sep 25 2013 |
3538 |
271.87 |
| Sep 18 2013 |
3399 |
298.77 |
| Sep 18 2013 |
3146 |
282.28 |
| Sep 18 2013 |
3514 |
271.87 |
| Sep 11 2013 |
3424 |
298.77 |
| Sep 11 2013 |
3147 |
282.28 |
| Sep 11 2013 |
3529 |
271.87 |
| Sep 04 2013 |
3441 |
298.77 |
| Sep 04 2013 |
3181 |
282.28 |
| Sep 04 2013 |
3549 |
271.87 |
| Aug 28 2013 |
4360 |
315.74 |
| Aug 28 2013 |
2046 |
257.04 |
| Aug 28 2013 |
5994 |
304 |
| Aug 21 2013 |
4382 |
315.74 |
| Aug 21 2013 |
2077 |
257.04 |
| Aug 21 2013 |
6047 |
304 |
| Aug 14 2013 |
4389 |
315.74 |
| Aug 14 2013 |
2091 |
257.04 |
| Aug 14 2013 |
5753 |
304 |
| Aug 07 2013 |
4380 |
315.74 |
| Aug 07 2013 |
2148 |
257.04 |
| Aug 07 2013 |
5826 |
304 |
| Jul 31 2013 |
4471 |
315.74 |
| Jul 31 2013 |
2175 |
257.04 |
| Jul 31 2013 |
5884 |
304 |
| Jul 24 2013 |
3991 |
307.41 |
| Jul 24 2013 |
2213 |
257.04 |
| Jul 24 2013 |
5371 |
297.34 |
| Jul 17 2013 |
4019 |
307.41 |
| Jul 17 2013 |
2217 |
257.04 |
| Jul 17 2013 |
5373 |
297.34 |
| Jul 10 2013 |
4044 |
307.41 |
| Jul 10 2013 |
2241 |
257.04 |
| Jul 10 2013 |
5436 |
297.34 |
| Jul 03 2013 |
4049 |
307.41 |
| Jul 03 2013 |
2297 |
257.04 |
| Jul 03 2013 |
5398 |
297.34 |
| Jun 26 2013 |
4063 |
307.41 |
| Jun 26 2013 |
2374 |
257.04 |
| Jun 26 2013 |
5521 |
297.34 |
| Jun 19 2013 |
4131 |
307.41 |
| Jun 19 2013 |
2442 |
257.04 |
| Jun 19 2013 |
5601 |
297.34 |
| Jun 12 2013 |
4193 |
307.41 |
| Jun 12 2013 |
2465 |
257.04 |
| Jun 12 2013 |
5709 |
297.34 |
| Jun 05 2013 |
5098 |
322.83 |
| Jun 05 2013 |
2449 |
257.04 |
| Jun 05 2013 |
6501 |
306.38 |
| May 29 2013 |
5032 |
322.83 |
| May 29 2013 |
2477 |
257.04 |
| May 29 2013 |
6485 |
306.38 |
| May 22 2013 |
5196 |
322.83 |
| May 22 2013 |
2541 |
257.04 |
| May 22 2013 |
6651 |
306.38 |
| May 15 2013 |
4521 |
311.8 |
| May 15 2013 |
2587 |
257.04 |
| May 15 2013 |
5616 |
293.55 |
| May 08 2013 |
3211 |
288.1 |
| May 08 2013 |
5156 |
288.1 |
| May 01 2013 |
3333 |
288.1 |
| May 01 2013 |
5224 |
288.1 |
| Apr 24 2013 |
3300 |
288.1 |
| Apr 24 2013 |
5228 |
288.1 |
| Apr 17 2013 |
3387 |
288.1 |
| Apr 17 2013 |
5279 |
288.1 |
| Apr 10 2013 |
3447 |
288.1 |
| Apr 10 2013 |
5356 |
288.1 |
| Apr 03 2013 |
3471 |
288.1 |
| Apr 03 2013 |
5398 |
288.1 |
| Mar 27 2013 |
3564 |
288.1 |
| Mar 27 2013 |
5470 |
288.1 |
| Mar 20 2013 |
3566 |
288.1 |
| Mar 20 2013 |
5491 |
288.1 |
| Mar 13 2013 |
3296 |
305.65 |
| Mar 13 2013 |
5520 |
288.1 |
| Oct 19 2012 |
3296 |
288.1 |
| Oct 19 2012 |
4632 |
288.1 |
| Sep 23 2012 |
3310 |
288.1 |
| Sep 23 2012 |
4620 |
288.1 |
| Aug 31 2012 |
3238 |
288.1 |
| Aug 31 2012 |
4569 |
288.1 |
| Aug 24 2012 |
3223 |
288.1 |
| Aug 24 2012 |
4544 |
288.1 |
| Aug 10 2012 |
3182 |
288.1 |
| Aug 10 2012 |
4486 |
288.1 |
| Aug 03 2012 |
3164 |
288.1 |
| Aug 03 2012 |
4446 |
288.1 |
| Jul 27 2012 |
2469 |
270.55 |
| Jul 27 2012 |
3538 |
270.55 |
| Jul 06 2012 |
2418 |
270.55 |
| Jul 06 2012 |
3481 |
270.55 |
| Jun 22 2012 |
2425 |
270.55 |
| Jun 22 2012 |
3339 |
270.55 |
| Jun 15 2012 |
2389 |
270.55 |
| Jun 15 2012 |
3568 |
270.55 |
| Jun 08 2012 |
2396 |
270.55 |
| Jun 08 2012 |
3568 |
270.55 |
| Jun 01 2012 |
2457 |
270.55 |
| Jun 01 2012 |
3566 |
270.55 |
| May 25 2012 |
2335 |
270.55 |
| May 25 2012 |
3378 |
270.55 |
| May 18 2012 |
2429 |
270.55 |
| May 18 2012 |
3472 |
270.55 |
| Jul 22 2011 |
1098 |
231.51 |
| Jul 22 2011 |
1371 |
231.51 |
| Jul 15 2011 |
1421 |
254.71 |
| Jul 15 2011 |
1818 |
254.71 |
| Jul 08 2011 |
1417 |
254.71 |
| Jul 08 2011 |
1800 |
254.71 |
| Jul 01 2011 |
970 |
254.71 |
| Jul 01 2011 |
1380 |
254.71 |
| Jun 17 2011 |
1340 |
280.56 |
| Jun 17 2011 |
950 |
254.71 |
| Jun 17 2011 |
1557 |
263.33 |
| Jun 10 2011 |
1256 |
280.56 |
| Jun 10 2011 |
991 |
251.14 |
| Jun 10 2011 |
1509 |
258.5 |
| Jun 03 2011 |
1162 |
280.56 |
| Jun 03 2011 |
912 |
251.14 |
| Jun 03 2011 |
1411 |
258.5 |
| May 29 2011 |
1157 |
280.56 |
| May 29 2011 |
907 |
251.14 |
| May 29 2011 |
1432 |
258.5 |
| May 06 2011 |
1287 |
280.56 |
| May 06 2011 |
943 |
260.2 |
| May 06 2011 |
1646 |
264.27 |
| Apr 22 2011 |
1412 |
280.56 |
| Apr 22 2011 |
1089 |
260.2 |
| Apr 22 2011 |
1779 |
264.27 |
| Apr 01 2011 |
1498 |
280.56 |
| Apr 01 2011 |
1345 |
260.2 |
| Apr 01 2011 |
1851 |
264.27 |
| Oct 15 2010 |
768 |
245.03 |
| Oct 15 2010 |
1652 |
267.83 |
| Oct 15 2010 |
1757 |
260.2 |
| Oct 15 2010 |
2344 |
267.5 |
| Aug 15 2010 |
727 |
245.03 |
| Aug 15 2010 |
1526 |
264.65 |
| Aug 15 2010 |
1793 |
265.69 |
| Aug 15 2010 |
2230 |
265.17 |
| Aug 01 2010 |
728 |
245.03 |
| Aug 01 2010 |
1511 |
264.65 |
| Aug 01 2010 |
2066 |
287.37 |
| Aug 01 2010 |
2215 |
269.2 |
| Jul 15 2010 |
618 |
245.03 |
| Jul 15 2010 |
1325 |
264.65 |
| Jul 15 2010 |
1942 |
264.66 |
| Jul 01 2010 |
631 |
245.03 |
| Jul 01 2010 |
1215 |
252.95 |
| Jul 01 2010 |
2671 |
317.15 |
| Jul 01 2010 |
2179 |
271.39 |
| Jun 15 2010 |
583 |
245.03 |
| Jun 15 2010 |
1326 |
262.97 |
| Jun 15 2010 |
2544 |
317.15 |
| Jun 15 2010 |
2112 |
271.39 |
| Jun 01 2010 |
502 |
245.03 |
| Jun 01 2010 |
1124 |
260.42 |
| Jun 01 2010 |
2224 |
317.15 |
| Jun 01 2010 |
1966 |
271.39 |
| May 27 2010 |
1117 |
271.2 |
| May 27 2010 |
2375 |
341.15 |
| May 27 2010 |
2064 |
288.69 |
| May 15 2010 |
998 |
258.38 |
| May 15 2010 |
1673 |
296.46 |
| May 15 2010 |
2063 |
283.54 |
| Apr 30 2010 |
1538 |
296.46 |
| Apr 30 2010 |
1798 |
274.6 |
| Apr 15 2010 |
920 |
261.62 |
| Apr 15 2010 |
1396 |
296.46 |
| Apr 15 2010 |
1738 |
276.29 |
| Apr 02 2010 |
655 |
261.62 |
| Apr 02 2010 |
1154 |
296.46 |
| Apr 02 2010 |
1470 |
276.29 |
| Aug 30 2009 |
414 |
261.62 |
| Aug 30 2009 |
904 |
296.46 |
| Aug 30 2009 |
967 |
276.29 |
| Aug 15 2009 |
484 |
261.62 |
| Aug 15 2009 |
911 |
296.46 |
| Aug 15 2009 |
978 |
276.29 |
| Aug 01 2009 |
480 |
261.62 |
| Aug 01 2009 |
834 |
282.01 |
| Aug 01 2009 |
939 |
271.37 |
| Jul 15 2009 |
494 |
261.62 |
| Jul 15 2009 |
839 |
282.01 |
| Jul 15 2009 |
942 |
271.37 |
| Jul 01 2009 |
424 |
270.5 |
| Jul 01 2009 |
703 |
278.3 |
| Jul 01 2009 |
885 |
273.84 |
| Jun 15 2009 |
348 |
253.19 |
| Jun 15 2009 |
681 |
278.3 |
| Jun 15 2009 |
756 |
261.98 |
| Jun 01 2009 |
311 |
245.32 |
| Jun 01 2009 |
612 |
278.3 |
| Jun 01 2009 |
720 |
264.36 |
| May 15 2009 |
317 |
248.79 |
| May 15 2009 |
732 |
289.9 |
| May 15 2009 |
868 |
274.89 |
| May 01 2009 |
314 |
252.75 |
| May 01 2009 |
725 |
289.9 |
| May 01 2009 |
807 |
273.64 |
| Apr 15 2009 |
297 |
239.98 |
| Apr 15 2009 |
738 |
289.9 |
| Apr 15 2009 |
712 |
266.09 |
| Apr 01 2009 |
299 |
239.98 |
| Apr 01 2009 |
740 |
289.9 |
| Apr 01 2009 |
715 |
266.09 |
| Oct 14 2008 |
293 |
232.62 |
| Oct 14 2008 |
660 |
289.9 |
| Oct 14 2008 |
610 |
253.5 |
| Jul 13 2008 |
442 |
232.62 |
