| Jul 10 2013 |
14678 |
679.41 |
| Jul 10 2013 |
30730 |
688.51 |
| Jul 10 2013 |
42400 |
683.96 |
| Jul 03 2013 |
14510 |
679.41 |
| Jul 03 2013 |
30925 |
686.68 |
| Jul 03 2013 |
42377 |
684.26 |
| Jun 26 2013 |
14320 |
679.41 |
| Jun 26 2013 |
31160 |
686.68 |
| Jun 26 2013 |
42490 |
684.26 |
| Jun 19 2013 |
14212 |
679.41 |
| Jun 19 2013 |
31468 |
686.68 |
| Jun 19 2013 |
42533 |
684.26 |
| Jun 12 2013 |
14515 |
679.41 |
| Jun 12 2013 |
31542 |
686.68 |
| Jun 12 2013 |
42878 |
684.26 |
| Jun 05 2013 |
13797 |
679.41 |
| Jun 05 2013 |
30995 |
686.68 |
| Jun 05 2013 |
42376 |
684.26 |
| May 29 2013 |
13689 |
679.41 |
| May 29 2013 |
31128 |
686.68 |
| May 29 2013 |
42468 |
684.26 |
| May 22 2013 |
13754 |
679.41 |
| May 22 2013 |
31629 |
686.68 |
| May 22 2013 |
43343 |
684.26 |
| May 15 2013 |
13410 |
679.41 |
| May 15 2013 |
31804 |
686.68 |
| May 15 2013 |
43374 |
684.26 |
| May 08 2013 |
13085 |
679.41 |
| May 08 2013 |
31632 |
686.68 |
| May 08 2013 |
43271 |
684.26 |
| May 01 2013 |
13270 |
679.41 |
| May 01 2013 |
31700 |
686.68 |
| May 01 2013 |
43533 |
684.26 |
| Apr 24 2013 |
13039 |
679.41 |
| Apr 24 2013 |
31651 |
686.68 |
| Apr 24 2013 |
43102 |
684.26 |
| Apr 17 2013 |
13327 |
679.41 |
| Apr 17 2013 |
31432 |
686.68 |
| Apr 17 2013 |
43184 |
684.26 |
| Apr 10 2013 |
13268 |
679.41 |
| Apr 10 2013 |
30845 |
686.68 |
| Apr 10 2013 |
42772 |
684.26 |
| Apr 03 2013 |
13176 |
679.41 |
| Apr 03 2013 |
30455 |
686.68 |
| Apr 03 2013 |
42513 |
684.26 |
| Mar 27 2013 |
13362 |
679.41 |
| Mar 27 2013 |
30580 |
686.68 |
| Mar 27 2013 |
42769 |
684.26 |
| Mar 20 2013 |
12614 |
679.41 |
| Mar 20 2013 |
29952 |
686.68 |
| Mar 20 2013 |
42669 |
684.26 |
| Mar 13 2013 |
9426 |
679.41 |
| Mar 13 2013 |
42484 |
684.26 |
| Oct 19 2012 |
11607 |
679.41 |
| Oct 19 2012 |
26220 |
686.68 |
| Oct 19 2012 |
41609 |
684.26 |
| Sep 23 2012 |
11397 |
679.41 |
| Sep 23 2012 |
25960 |
686.68 |
| Sep 23 2012 |
40947 |
684.26 |
| Aug 31 2012 |
10710 |
679.41 |
| Aug 31 2012 |
25238 |
686.68 |
| Aug 31 2012 |
39889 |
684.26 |
| Aug 24 2012 |
10514 |
679.41 |
| Aug 24 2012 |
24757 |
686.68 |
| Aug 24 2012 |
39349 |
684.26 |
| Aug 10 2012 |
9943 |
679.41 |
| Aug 10 2012 |
23568 |
686.68 |
| Aug 10 2012 |
37972 |
684.26 |
| Aug 03 2012 |
9475 |
679.41 |
| Aug 03 2012 |
23067 |
686.68 |
| Aug 03 2012 |
37323 |
684.26 |
| Jul 27 2012 |
8816 |
679.41 |
| Jul 27 2012 |
22206 |
686.68 |
| Jul 27 2012 |
36434 |
684.26 |
| Apr 13 2012 |
11519 |
643.85 |
| Apr 13 2012 |
26004 |
643.85 |
| Apr 06 2012 |
10663 |
643.85 |
| Apr 06 2012 |
25306 |
643.85 |
| Mar 27 2012 |
10174 |
635.36 |
| Mar 27 2012 |
24685 |
635.36 |
| Sep 23 2011 |
2288 |
666.3 |
| Sep 23 2011 |
12934 |
552.59 |
| Sep 23 2011 |
20160 |
567.8 |
| Sep 16 2011 |
2288 |
666.3 |
| Sep 16 2011 |
12849 |
552.59 |
| Sep 16 2011 |
20102 |
567.8 |
| Sep 10 2011 |
2288 |
666.3 |
| Sep 10 2011 |
12591 |
552.59 |
| Sep 10 2011 |
19678 |
567.8 |
| Sep 02 2011 |
2288 |
666.3 |
| Sep 02 2011 |
12516 |
552.59 |
| Sep 02 2011 |
19534 |
567.8 |
| Aug 26 2011 |
2288 |
666.3 |
| Aug 26 2011 |
12500 |
552.59 |
| Aug 26 2011 |
19493 |
567.8 |
| Aug 19 2011 |
2288 |
666.3 |
| Aug 19 2011 |
12022 |
552.59 |
| Aug 19 2011 |
18429 |
567.8 |
| Aug 12 2011 |
2289 |
666.3 |
| Aug 12 2011 |
11333 |
534.02 |
| Aug 12 2011 |
17779 |
555.98 |
| Aug 05 2011 |
2289 |
666.3 |
| Aug 05 2011 |
11139 |
534.02 |
| Aug 05 2011 |
17623 |
555.98 |
| Jul 29 2011 |
2289 |
666.3 |
| Jul 29 2011 |
11021 |
534.02 |
| Jul 29 2011 |
17451 |
555.98 |
| Jul 22 2011 |
2289 |
666.3 |
| Jul 22 2011 |
10275 |
534.02 |
| Jul 22 2011 |
16691 |
555.98 |
| Jul 15 2011 |
2289 |
666.3 |
| Jul 15 2011 |
9697 |
534.02 |
| Jul 15 2011 |
15907 |
555.98 |
| Jul 08 2011 |
2289 |
666.3 |
| Jul 08 2011 |
8359 |
520.06 |
| Jul 08 2011 |
14766 |
549.31 |
| Jul 01 2011 |
2673 |
666.3 |
| Jul 01 2011 |
6126 |
520.06 |
| Jul 01 2011 |
11906 |
549.31 |
| Jun 17 2011 |
2673 |
666.3 |
| Jun 17 2011 |
5575 |
520.91 |
| Jun 17 2011 |
11396 |
549.31 |
| Jun 10 2011 |
2673 |
666.3 |
| Jun 10 2011 |
5915 |
520.91 |
| Jun 10 2011 |
11534 |
549.31 |
| Jun 03 2011 |
2673 |
666.3 |
| Jun 03 2011 |
5411 |
520.91 |
| Jun 03 2011 |
10769 |
549.31 |
| May 29 2011 |
2892 |
666.3 |
| May 29 2011 |
5304 |
520.91 |
| May 29 2011 |
10749 |
549.31 |
| May 06 2011 |
9617 |
517.5 |
| Apr 22 2011 |
5865 |
648.3 |
| Apr 22 2011 |
11404 |
582.9 |
| Apr 01 2011 |
6881 |
648.3 |
| Apr 01 2011 |
11481 |
648.3 |
| Oct 15 2010 |
10158 |
596.53 |
| Oct 15 2010 |
15662 |
596.53 |
| Aug 15 2010 |
9830 |
596.53 |
| Aug 15 2010 |
15156 |
596.53 |
| Aug 01 2010 |
9077 |
596.53 |
| Aug 01 2010 |
14476 |
596.53 |
| Jul 15 2010 |
8717 |
596.53 |
| Jul 15 2010 |
13684 |
596.53 |
| Jul 01 2010 |
8959 |
596.53 |
| Jul 01 2010 |
14285 |
596.53 |
| Jun 15 2010 |
8424 |
583.59 |
| Jun 15 2010 |
13510 |
583.59 |
| Jun 01 2010 |
7458 |
583.59 |
| Jun 01 2010 |
12620 |
583.59 |
| May 27 2010 |
6774 |
583.59 |
| May 27 2010 |
11797 |
583.59 |
| May 15 2010 |
6936 |
583.59 |
| May 15 2010 |
11921 |
583.59 |
| Apr 30 2010 |
6083 |
555.01 |
| Apr 30 2010 |
10882 |
555.01 |
| Apr 15 2010 |
5217 |
544.53 |
| Apr 15 2010 |
10203 |
544.53 |
| Apr 02 2010 |
5116 |
630.5 |
| Apr 02 2010 |
9751 |
630.5 |
