| Apr 24 2020 |
18880 |
513.65 |
| Apr 17 2020 |
19262 |
513.65 |
| Apr 10 2020 |
19691 |
513.65 |
| Apr 03 2020 |
20197 |
513.65 |
| Mar 27 2020 |
20730 |
513.65 |
| Mar 20 2020 |
21017 |
513.65 |
| Mar 13 2020 |
21291 |
513.65 |
| Mar 06 2020 |
21503 |
513.65 |
| Feb 28 2020 |
21487 |
513.65 |
| Feb 21 2020 |
21316 |
513.65 |
| Feb 14 2020 |
21365 |
513.65 |
| Feb 07 2020 |
21200 |
513.65 |
| Jan 31 2020 |
21270 |
513.65 |
| Jan 24 2020 |
21295 |
513.65 |
| Jan 17 2020 |
21183 |
513.65 |
| Jan 10 2020 |
21180 |
513.65 |
| Jan 03 2020 |
21192 |
513.65 |
| Dec 27 2019 |
21186 |
513.65 |
| Dec 20 2019 |
21186 |
513.65 |
| Dec 13 2019 |
21187 |
513.65 |
| Dec 06 2019 |
21175 |
513.65 |
| Nov 29 2019 |
21163 |
513.65 |
| Nov 22 2019 |
21163 |
513.65 |
| Nov 15 2019 |
21168 |
513.65 |
| Nov 08 2019 |
21088 |
513.65 |
| Nov 01 2019 |
20813 |
513.65 |
| Oct 25 2019 |
20830 |
513.65 |
| Oct 18 2019 |
20881 |
513.65 |
| Oct 11 2019 |
20839 |
513.65 |
| Oct 04 2019 |
20804 |
513.65 |
| Sep 27 2019 |
20942 |
513.65 |
| Sep 20 2019 |
20908 |
513.65 |
| Sep 13 2019 |
20955 |
513.65 |
| Sep 06 2019 |
21324 |
513.65 |
| Aug 30 2019 |
21459 |
513.65 |
| Aug 23 2019 |
21705 |
513.65 |
| Aug 16 2019 |
21621 |
513.65 |
| Aug 09 2019 |
21692 |
513.65 |
| Aug 02 2019 |
21866 |
513.65 |
| Jul 26 2019 |
21959 |
513.65 |
| Jul 19 2019 |
22123 |
513.65 |
| Jul 12 2019 |
22210 |
513.65 |
| Jul 05 2019 |
22651 |
513.65 |
| Jun 28 2019 |
22848 |
513.65 |
| Jun 21 2019 |
22701 |
513.65 |
| Jun 14 2019 |
22803 |
513.65 |
| Jun 07 2019 |
23019 |
513.65 |
| May 31 2019 |
22927 |
513.65 |
| May 24 2019 |
22965 |
513.65 |
| May 17 2019 |
22937 |
513.65 |
| May 10 2019 |
22932 |
513.65 |
| May 03 2019 |
22994 |
513.65 |
