| Apr 24 2020 |
15484 |
481.15 |
| Apr 17 2020 |
15809 |
481.15 |
| Apr 10 2020 |
16173 |
481.15 |
| Apr 03 2020 |
16586 |
481.15 |
| Mar 27 2020 |
17002 |
481.15 |
| Mar 20 2020 |
17246 |
481.15 |
| Mar 13 2020 |
17478 |
481.15 |
| Mar 06 2020 |
17630 |
481.15 |
| Feb 28 2020 |
17645 |
481.15 |
| Feb 21 2020 |
17466 |
481.15 |
| Feb 14 2020 |
17506 |
481.15 |
| Feb 07 2020 |
17398 |
481.15 |
| Jan 31 2020 |
17457 |
481.15 |
| Jan 24 2020 |
17475 |
481.15 |
| Jan 17 2020 |
17381 |
481.15 |
| Jan 10 2020 |
17380 |
481.15 |
| Jan 03 2020 |
17390 |
481.15 |
| Dec 27 2019 |
17384 |
481.15 |
| Dec 20 2019 |
17384 |
481.15 |
| Dec 13 2019 |
17385 |
481.15 |
| Dec 06 2019 |
17367 |
481.15 |
| Nov 29 2019 |
17353 |
481.15 |
| Nov 22 2019 |
17353 |
481.15 |
| Nov 15 2019 |
17358 |
481.15 |
| Nov 08 2019 |
17284 |
481.15 |
| Nov 01 2019 |
17071 |
481.15 |
| Oct 25 2019 |
17089 |
481.15 |
| Oct 18 2019 |
17121 |
481.15 |
| Oct 11 2019 |
17087 |
481.15 |
| Oct 04 2019 |
17067 |
481.15 |
| Sep 27 2019 |
17189 |
481.15 |
| Sep 20 2019 |
17171 |
481.15 |
| Sep 13 2019 |
17199 |
481.15 |
| Sep 06 2019 |
17492 |
481.15 |
| Aug 30 2019 |
17608 |
481.15 |
| Aug 23 2019 |
17812 |
481.15 |
| Aug 16 2019 |
17746 |
481.15 |
| Aug 09 2019 |
17804 |
481.15 |
| Aug 02 2019 |
17926 |
481.15 |
| Jul 26 2019 |
18019 |
481.15 |
| Jul 19 2019 |
18184 |
481.15 |
| Jul 12 2019 |
18316 |
481.15 |
| Jul 05 2019 |
18700 |
481.15 |
| Jun 28 2019 |
18900 |
481.15 |
| Jun 21 2019 |
18776 |
481.15 |
| Jun 14 2019 |
18878 |
481.15 |
| Jun 07 2019 |
19085 |
481.15 |
| May 31 2019 |
18995 |
481.15 |
| May 24 2019 |
19040 |
481.15 |
| May 17 2019 |
19020 |
481.15 |
| May 10 2019 |
18976 |
481.15 |
| May 03 2019 |
18996 |
481.15 |
