| Apr 02 2014 |
16591 |
444.03 |
| Apr 02 2014 |
23546 |
444.03 |
| Mar 26 2014 |
16939 |
444.03 |
| Mar 26 2014 |
23484 |
444.03 |
| Mar 19 2014 |
17060 |
444.03 |
| Mar 19 2014 |
23423 |
444.03 |
| Mar 12 2014 |
17064 |
444.03 |
| Mar 12 2014 |
23413 |
444.03 |
| Mar 05 2014 |
17074 |
444.03 |
| Mar 05 2014 |
23321 |
444.03 |
| Feb 26 2014 |
17100 |
444.03 |
| Feb 26 2014 |
23290 |
444.03 |
| Feb 19 2014 |
17123 |
444.03 |
| Feb 19 2014 |
23325 |
444.03 |
| Feb 12 2014 |
17125 |
444.03 |
| Feb 12 2014 |
23265 |
444.03 |
| Feb 05 2014 |
17263 |
444.03 |
| Feb 05 2014 |
23379 |
444.03 |
| Jan 29 2014 |
17379 |
444.03 |
| Jan 29 2014 |
23399 |
444.03 |
| Jan 22 2014 |
17335 |
444.03 |
| Jan 22 2014 |
23310 |
444.03 |
| Jan 15 2014 |
17379 |
444.03 |
| Jan 15 2014 |
23358 |
444.03 |
| Jan 08 2014 |
17399 |
444.03 |
| Jan 08 2014 |
23282 |
444.03 |
| Jan 01 2014 |
17402 |
444.03 |
| Jan 01 2014 |
23284 |
444.03 |
| Dec 25 2013 |
17402 |
444.03 |
| Dec 25 2013 |
23288 |
444.03 |
| Dec 18 2013 |
17402 |
444.03 |
| Dec 18 2013 |
23288 |
444.03 |
| Dec 11 2013 |
17402 |
444.03 |
| Dec 11 2013 |
23289 |
444.03 |
| Dec 04 2013 |
17402 |
444.03 |
| Dec 04 2013 |
23290 |
444.03 |
| Nov 27 2013 |
17402 |
444.03 |
| Nov 27 2013 |
23290 |
444.03 |
| Nov 20 2013 |
17402 |
444.03 |
| Nov 20 2013 |
23291 |
444.03 |
| Nov 13 2013 |
17404 |
444.03 |
| Nov 13 2013 |
23292 |
444.03 |
| Nov 06 2013 |
17404 |
444.03 |
| Nov 06 2013 |
23292 |
444.03 |
| Oct 30 2013 |
17402 |
444.03 |
| Oct 30 2013 |
23290 |
444.03 |
| Oct 23 2013 |
17403 |
444.03 |
| Oct 23 2013 |
23287 |
444.03 |
| Oct 16 2013 |
17370 |
444.03 |
| Oct 16 2013 |
23267 |
444.03 |
| Oct 09 2013 |
17373 |
444.03 |
| Oct 09 2013 |
23103 |
444.03 |
| Oct 02 2013 |
17361 |
444.03 |
| Oct 02 2013 |
23141 |
444.03 |
| Sep 25 2013 |
17276 |
444.03 |
| Sep 25 2013 |
23082 |
444.03 |
| Sep 18 2013 |
17179 |
444.03 |
| Sep 18 2013 |
22870 |
444.03 |
| Sep 11 2013 |
17085 |
444.03 |
| Sep 11 2013 |
22710 |
444.03 |
| Sep 04 2013 |
17065 |
444.03 |
| Sep 04 2013 |
22840 |
444.03 |
| Aug 28 2013 |
17033 |
444.03 |
| Aug 28 2013 |
22778 |
444.03 |
| Aug 21 2013 |
17114 |
444.03 |
| Aug 21 2013 |
22927 |
444.03 |
| Aug 14 2013 |
17200 |
444.03 |
| Aug 14 2013 |
22639 |
444.03 |
| Aug 07 2013 |
17420 |
444.03 |
| Aug 07 2013 |
22867 |
444.03 |
| Jul 31 2013 |
17570 |
444.03 |
| Jul 31 2013 |
23135 |
444.03 |
| Jul 24 2013 |
17732 |
444.03 |
| Jul 24 2013 |
23245 |
444.03 |
| Jul 17 2013 |
17812 |
444.03 |
| Jul 17 2013 |
23343 |
444.03 |
| Jul 10 2013 |
17981 |
444.03 |
| Jul 10 2013 |
23594 |
444.03 |
| Jul 03 2013 |
18139 |
444.03 |
| Jul 03 2013 |
23586 |
444.03 |
| Jun 26 2013 |
18422 |
444.03 |
| Jun 26 2013 |
23789 |
444.03 |
| Jun 19 2013 |
18613 |
444.03 |
| Jun 19 2013 |
23767 |
444.03 |
| Jun 12 2013 |
18679 |
444.03 |
| Jun 12 2013 |
24048 |
444.03 |
| Jun 05 2013 |
18425 |
444.03 |
| Jun 05 2013 |
23852 |
444.03 |
| May 29 2013 |
18465 |
444.03 |
| May 29 2013 |
23856 |
444.03 |
| May 22 2013 |
18773 |
444.03 |
| May 22 2013 |
24302 |
444.03 |
| May 15 2013 |
18850 |
444.03 |
| May 15 2013 |
24285 |
444.03 |
| May 08 2013 |
18765 |
444.03 |
| May 08 2013 |
24212 |
444.03 |
| May 01 2013 |
18900 |
444.03 |
| May 01 2013 |
24412 |
444.03 |
| May 18 2012 |
2249 |
263.52 |
| May 18 2012 |
3144 |
263.52 |
| May 11 2012 |
3294 |
298.15 |
| May 11 2012 |
4957 |
298.15 |
| May 04 2012 |
3103 |
298.15 |
| May 04 2012 |
4923 |
298.15 |
| Apr 27 2012 |
2816 |
298.15 |
| Apr 27 2012 |
4863 |
298.15 |
| Apr 13 2012 |
3598 |
409.88 |
| Apr 13 2012 |
2798 |
319.8 |
| Apr 13 2012 |
8435 |
355.83 |
| Apr 06 2012 |
3312 |
409.88 |
| Apr 06 2012 |
2575 |
319.8 |
| Apr 06 2012 |
8276 |
355.83 |
| Mar 27 2012 |
3510 |
409.88 |
| Mar 27 2012 |
2481 |
319.8 |
| Mar 27 2012 |
8159 |
355.83 |
| Sep 23 2011 |
5244 |
366.72 |
| Sep 23 2011 |
5950 |
375.87 |
| Sep 23 2011 |
8327 |
377.38 |
| Sep 16 2011 |
5244 |
366.72 |
| Sep 16 2011 |
5910 |
375.87 |
| Sep 16 2011 |
8317 |
377.38 |
| Sep 10 2011 |
5133 |
366.72 |
| Sep 10 2011 |
5767 |
375.87 |
| Sep 10 2011 |
8136 |
377.38 |
| Sep 02 2011 |
5033 |
366.72 |
| Sep 02 2011 |
5748 |
375.87 |
| Sep 02 2011 |
8049 |
377.38 |
| Aug 26 2011 |
5024 |
366.72 |
| Aug 26 2011 |
5748 |
375.87 |
| Aug 26 2011 |
8043 |
377.38 |
| Aug 19 2011 |
4931 |
366.72 |
| Aug 19 2011 |
5526 |
375.87 |
| Aug 19 2011 |
7402 |
377.38 |
| Aug 12 2011 |
4914 |
366.72 |
| Aug 12 2011 |
5392 |
375.87 |
| Aug 12 2011 |
7315 |
377.38 |
| Aug 05 2011 |
5078 |
373.54 |
| Aug 05 2011 |
5350 |
375.87 |
| Aug 05 2011 |
7538 |
383.53 |
| Jul 29 2011 |
5036 |
373.54 |
| Jul 29 2011 |
5304 |
375.87 |
| Jul 29 2011 |
7476 |
383.53 |
| Jul 22 2011 |
4784 |
373.54 |
| Jul 22 2011 |
4944 |
375.87 |
| Jul 22 2011 |
7122 |
383.53 |
| Jul 15 2011 |
4767 |
378.78 |
| Jul 15 2011 |
4715 |
375.87 |
| Jul 15 2011 |
6936 |
385.83 |
| Jul 08 2011 |
4601 |
378.78 |
| Jul 08 2011 |
3681 |
356.11 |
| Jul 08 2011 |
6517 |
384.43 |
| Jul 01 2011 |
3636 |
378.78 |
| Jul 01 2011 |
2710 |
356.11 |
| Jul 01 2011 |
5172 |
384.43 |
| Jun 17 2011 |
4388 |
407.88 |
| Jun 17 2011 |
2532 |
356.11 |
| Jun 17 2011 |
4749 |
376.99 |
| Jun 10 2011 |
4243 |
407.88 |
| Jun 10 2011 |
2734 |
356.11 |
| Jun 10 2011 |
4858 |
376.99 |
| Jun 03 2011 |
3960 |
407.88 |
| Jun 03 2011 |
2543 |
356.11 |
| Jun 03 2011 |
4593 |
376.99 |
| May 29 2011 |
3954 |
407.88 |
| May 29 2011 |
2506 |
356.11 |
| May 29 2011 |
4641 |
376.99 |
| May 06 2011 |
4077 |
410.8 |
| May 06 2011 |
5980 |
410.8 |
| Apr 22 2011 |
3418 |
376.37 |
| Apr 22 2011 |
5077 |
376.37 |
| Apr 01 2011 |
3570 |
376.37 |
| Apr 01 2011 |
5220 |
376.37 |
| Oct 15 2010 |
6381 |
422.29 |
| Oct 15 2010 |
5232 |
383.77 |
| Oct 15 2010 |
7531 |
393.4 |
| Aug 15 2010 |
6144 |
422.29 |
| Aug 15 2010 |
5038 |
383.77 |
| Aug 15 2010 |
7358 |
393.4 |
| Aug 01 2010 |
6004 |
422.29 |
| Aug 01 2010 |
4659 |
383.77 |
| Aug 01 2010 |
7002 |
393.4 |
| Jul 15 2010 |
4434 |
383.77 |
| Jul 15 2010 |
6115 |
383.77 |
| Jul 01 2010 |
4530 |
383.77 |
| Jul 01 2010 |
6361 |
383.77 |
| Jun 15 2010 |
4314 |
383.77 |
| Jun 15 2010 |
6099 |
383.77 |
| Jun 01 2010 |
3769 |
383.77 |
| Jun 01 2010 |
5658 |
383.77 |
| May 27 2010 |
4478 |
422.29 |
| May 27 2010 |
3220 |
383.77 |
| May 27 2010 |
5474 |
393.4 |
| May 15 2010 |
3902 |
402.41 |
| May 15 2010 |
6046 |
402.41 |
| Apr 30 2010 |
3576 |
402.41 |
| Apr 30 2010 |
5792 |
402.41 |
| Apr 15 2010 |
3805 |
438.04 |
| Apr 15 2010 |
7002 |
438.04 |
| Apr 02 2010 |
2540 |
394.24 |
| Apr 02 2010 |
4511 |
394.24 |
