| Apr 24 2020 |
718 |
321.69 |
| Apr 24 2020 |
410 |
319.22 |
| Apr 24 2020 |
431 |
308.64 |
| Apr 24 2020 |
941 |
324.24 |
| Apr 17 2020 |
718 |
321.69 |
| Apr 17 2020 |
468 |
319.22 |
| Apr 17 2020 |
432 |
308.64 |
| Apr 17 2020 |
997 |
324.24 |
| Apr 10 2020 |
729 |
321.69 |
| Apr 10 2020 |
467 |
319.22 |
| Apr 10 2020 |
439 |
308.64 |
| Apr 10 2020 |
1024 |
324.24 |
| Apr 03 2020 |
794 |
321.69 |
| Apr 03 2020 |
511 |
319.22 |
| Apr 03 2020 |
468 |
308.64 |
| Apr 03 2020 |
1078 |
324.24 |
| Mar 27 2020 |
811 |
321.69 |
| Mar 27 2020 |
543 |
319.22 |
| Mar 27 2020 |
473 |
308.64 |
| Mar 27 2020 |
1131 |
324.24 |
| Mar 20 2020 |
821 |
321.69 |
| Mar 20 2020 |
576 |
319.22 |
| Mar 20 2020 |
477 |
308.64 |
| Mar 20 2020 |
1158 |
324.24 |
| Mar 13 2020 |
814 |
321.69 |
| Mar 13 2020 |
620 |
319.22 |
| Mar 13 2020 |
481 |
308.64 |
| Mar 13 2020 |
1186 |
324.24 |
| Mar 06 2020 |
833 |
321.69 |
| Mar 06 2020 |
624 |
319.22 |
| Mar 06 2020 |
484 |
308.64 |
| Mar 06 2020 |
1202 |
324.24 |
| Feb 28 2020 |
865 |
321.69 |
| Feb 28 2020 |
651 |
319.22 |
| Feb 28 2020 |
485 |
308.64 |
| Feb 28 2020 |
1222 |
324.24 |
| Feb 21 2020 |
849 |
321.69 |
| Feb 21 2020 |
647 |
319.22 |
| Feb 21 2020 |
479 |
308.64 |
| Feb 21 2020 |
1216 |
324.24 |
| Feb 14 2020 |
855 |
321.69 |
| Feb 14 2020 |
649 |
319.22 |
| Feb 14 2020 |
483 |
308.64 |
| Feb 14 2020 |
1220 |
324.24 |
| Feb 07 2020 |
860 |
321.69 |
| Feb 07 2020 |
648 |
319.22 |
| Feb 07 2020 |
490 |
308.64 |
| Feb 07 2020 |
1221 |
324.24 |
| Jan 31 2020 |
862 |
321.69 |
| Jan 31 2020 |
654 |
319.22 |
| Jan 31 2020 |
492 |
308.64 |
| Jan 31 2020 |
1223 |
324.24 |
| Jan 24 2020 |
861 |
321.69 |
| Jan 24 2020 |
654 |
319.22 |
| Jan 24 2020 |
492 |
308.64 |
| Jan 24 2020 |
1223 |
324.24 |
| Jan 17 2020 |
861 |
321.69 |
| Jan 17 2020 |
655 |
319.22 |
| Jan 17 2020 |
489 |
308.64 |
| Jan 17 2020 |
1210 |
324.24 |
| Jan 10 2020 |
861 |
321.69 |
| Jan 10 2020 |
655 |
319.22 |
| Jan 10 2020 |
490 |
308.64 |
| Jan 10 2020 |
1211 |
324.24 |
| Jan 03 2020 |
861 |
321.69 |
| Jan 03 2020 |
656 |
319.22 |
| Jan 03 2020 |
490 |
308.64 |
| Jan 03 2020 |
1212 |
324.24 |
| Dec 27 2019 |
861 |
321.69 |
| Dec 27 2019 |
656 |
319.22 |
| Dec 27 2019 |
490 |
308.64 |
| Dec 27 2019 |
1213 |
324.24 |
| Dec 20 2019 |
861 |
321.69 |
| Dec 20 2019 |
656 |
319.22 |
| Dec 20 2019 |
490 |
308.64 |
| Dec 20 2019 |
1213 |
324.24 |
| Dec 13 2019 |
861 |
321.69 |
| Dec 13 2019 |
656 |
319.22 |
| Dec 13 2019 |
490 |
308.64 |
| Dec 13 2019 |
1213 |
324.24 |
| Dec 06 2019 |
861 |
321.69 |
| Dec 06 2019 |
656 |
319.22 |
| Dec 06 2019 |
490 |
308.64 |
| Dec 06 2019 |
1213 |
324.24 |
| Nov 29 2019 |
861 |
321.69 |
| Nov 29 2019 |
656 |
319.22 |
| Nov 29 2019 |
488 |
308.64 |
| Nov 29 2019 |
1218 |
324.24 |
| Nov 22 2019 |
861 |
321.69 |
| Nov 22 2019 |
656 |
319.22 |
| Nov 22 2019 |
488 |
308.64 |
| Nov 22 2019 |
1218 |
324.24 |
| Nov 15 2019 |
861 |
321.69 |
| Nov 15 2019 |
656 |
319.22 |
| Nov 15 2019 |
488 |
308.64 |
| Nov 15 2019 |
1218 |
324.24 |
| Nov 08 2019 |
861 |
321.69 |
| Nov 08 2019 |
656 |
319.22 |
| Nov 08 2019 |
488 |
308.64 |
| Nov 08 2019 |
1217 |
324.24 |
| Nov 01 2019 |
861 |
321.69 |
| Nov 01 2019 |
646 |
319.22 |
| Nov 01 2019 |
486 |
308.64 |
| Nov 01 2019 |
1210 |
324.24 |
| Oct 25 2019 |
862 |
321.69 |
| Oct 25 2019 |
646 |
319.22 |
| Oct 25 2019 |
486 |
308.64 |
| Oct 25 2019 |
1210 |
324.24 |
| Oct 18 2019 |
862 |
321.69 |
| Oct 18 2019 |
646 |
319.22 |
| Oct 18 2019 |
486 |
308.64 |
| Oct 18 2019 |
1210 |
324.24 |
| Oct 11 2019 |
862 |
321.69 |
| Oct 11 2019 |
646 |
319.22 |
| Oct 11 2019 |
487 |
308.64 |
| Oct 11 2019 |
1212 |
324.24 |
| Oct 04 2019 |
862 |
321.69 |
| Oct 04 2019 |
645 |
319.22 |
| Oct 04 2019 |
487 |
308.64 |
| Oct 04 2019 |
1213 |
324.24 |
| Sep 27 2019 |
862 |
321.69 |
| Sep 27 2019 |
645 |
319.22 |
| Sep 27 2019 |
489 |
308.64 |
| Sep 27 2019 |
1222 |
324.24 |
| Sep 20 2019 |
871 |
321.69 |
| Sep 20 2019 |
646 |
319.22 |
| Sep 20 2019 |
490 |
308.64 |
| Sep 20 2019 |
1220 |
324.24 |
| Sep 13 2019 |
879 |
321.69 |
| Sep 13 2019 |
651 |
319.22 |
| Sep 13 2019 |
483 |
308.64 |
| Sep 13 2019 |
1212 |
324.24 |
| Sep 06 2019 |
880 |
321.69 |
| Sep 06 2019 |
655 |
319.22 |
| Sep 06 2019 |
483 |
308.64 |
| Sep 06 2019 |
1217 |
324.24 |
| Aug 30 2019 |
895 |
321.69 |
| Aug 30 2019 |
660 |
319.22 |
| Aug 30 2019 |
500 |
308.64 |
| Aug 30 2019 |
1232 |
324.24 |
| Aug 23 2019 |
902 |
321.69 |
| Aug 23 2019 |
643 |
319.22 |
| Aug 23 2019 |
501 |
308.64 |
| Aug 23 2019 |
1218 |
324.24 |
| Aug 16 2019 |
940 |
321.69 |
| Aug 16 2019 |
666 |
319.22 |
| Aug 16 2019 |
551 |
308.64 |
| Aug 16 2019 |
1249 |
324.24 |
| Aug 09 2019 |
940 |
321.69 |
| Aug 09 2019 |
688 |
319.22 |
| Aug 09 2019 |
554 |
308.64 |
| Aug 09 2019 |
1260 |
324.24 |
| Aug 02 2019 |
932 |
321.69 |
| Aug 02 2019 |
698 |
319.22 |
| Aug 02 2019 |
564 |
308.64 |
| Aug 02 2019 |
1265 |
324.24 |
| Jul 26 2019 |
939 |
321.69 |
| Jul 26 2019 |
724 |
319.22 |
| Jul 26 2019 |
582 |
308.64 |
| Jul 26 2019 |
1307 |
324.24 |
| Jul 19 2019 |
954 |
321.69 |
| Jul 19 2019 |
736 |
319.22 |
| Jul 19 2019 |
576 |
308.64 |
| Jul 19 2019 |
1317 |
324.24 |
| Jul 12 2019 |
957 |
321.69 |
| Jul 12 2019 |
744 |
319.22 |
| Jul 12 2019 |
723 |
308.64 |
| Jul 12 2019 |
1431 |
324.24 |
| Jul 05 2019 |
956 |
321.69 |
| Jul 05 2019 |
876 |
319.22 |
| Jul 05 2019 |
833 |
308.64 |
| Jul 05 2019 |
1568 |
324.24 |
| Jun 28 2019 |
959 |
321.69 |
| Jun 28 2019 |
881 |
319.22 |
| Jun 28 2019 |
839 |
308.64 |
| Jun 28 2019 |
1586 |
324.24 |
| Jun 21 2019 |
954 |
321.69 |
| Jun 21 2019 |
890 |
319.22 |
| Jun 21 2019 |
833 |
308.64 |
| Jun 21 2019 |
1577 |
324.24 |
| Jun 14 2019 |
949 |
321.69 |
| Jun 14 2019 |
892 |
319.22 |
| Jun 14 2019 |
840 |
308.64 |
| Jun 14 2019 |
1590 |
324.24 |
| Jun 07 2019 |
967 |
321.69 |
| Jun 07 2019 |
895 |
319.22 |
| Jun 07 2019 |
852 |
308.64 |
| Jun 07 2019 |
1620 |
324.24 |
| May 31 2019 |
994 |
321.69 |
| May 31 2019 |
892 |
319.22 |
| May 31 2019 |
843 |
308.64 |
| May 31 2019 |
1613 |
324.24 |
| May 24 2019 |
982 |
321.69 |
| May 24 2019 |
901 |
319.22 |
| May 24 2019 |
895 |
308.64 |
| May 24 2019 |
1662 |
324.24 |
| May 17 2019 |
1002 |
321.69 |
| May 17 2019 |
901 |
319.22 |
| May 17 2019 |
906 |
308.64 |
| May 17 2019 |
1705 |
324.24 |
| May 10 2019 |
1002 |
321.69 |
| May 10 2019 |
906 |
319.22 |
| May 10 2019 |
903 |
308.64 |
| May 10 2019 |
1706 |
324.24 |
| May 03 2019 |
984 |
321.69 |
| May 03 2019 |
923 |
319.22 |
| May 03 2019 |
892 |
308.64 |
| May 03 2019 |
1547 |
320.12 |
