| Feb 17 2022 |
6949 |
541.27 |
| Feb 17 2022 |
9540 |
541.27 |
| Feb 10 2022 |
7067 |
541.27 |
| Feb 10 2022 |
9472 |
541.27 |
| Feb 03 2022 |
7220 |
541.27 |
| Feb 03 2022 |
9628 |
541.27 |
| Jan 27 2022 |
7279 |
541.27 |
| Jan 27 2022 |
9684 |
541.27 |
| Jan 20 2022 |
7337 |
541.27 |
| Jan 20 2022 |
9714 |
541.27 |
| Jan 13 2022 |
7337 |
541.27 |
| Jan 13 2022 |
9772 |
541.27 |
| Jan 06 2022 |
7337 |
541.27 |
| Jan 06 2022 |
9773 |
541.27 |
| Dec 30 2021 |
7350 |
541.27 |
| Dec 30 2021 |
9792 |
541.27 |
| Dec 23 2021 |
7350 |
541.27 |
| Dec 23 2021 |
9792 |
541.27 |
| Dec 16 2021 |
7350 |
541.27 |
| Dec 16 2021 |
9792 |
541.27 |
| Dec 09 2021 |
7350 |
541.27 |
| Dec 09 2021 |
9792 |
541.27 |
| Dec 02 2021 |
7350 |
541.27 |
| Dec 02 2021 |
9796 |
541.27 |
| Nov 25 2021 |
7350 |
541.27 |
| Nov 25 2021 |
9796 |
541.27 |
| Nov 18 2021 |
7350 |
541.27 |
| Nov 18 2021 |
9797 |
541.27 |
| Nov 11 2021 |
7351 |
541.27 |
| Nov 11 2021 |
9798 |
541.27 |
| Nov 04 2021 |
7346 |
541.27 |
| Nov 04 2021 |
9877 |
541.27 |
| Oct 28 2021 |
7346 |
541.27 |
| Oct 28 2021 |
9877 |
541.27 |
| Oct 21 2021 |
7346 |
541.27 |
| Oct 21 2021 |
9906 |
541.27 |
| Oct 14 2021 |
7356 |
541.27 |
| Oct 14 2021 |
9922 |
541.27 |
| Oct 07 2021 |
7383 |
541.27 |
| Oct 07 2021 |
9953 |
541.27 |
| Sep 30 2021 |
7417 |
541.27 |
| Sep 30 2021 |
9913 |
541.27 |
| Sep 23 2021 |
7459 |
541.27 |
| Sep 23 2021 |
9832 |
541.27 |
| Sep 16 2021 |
7375 |
541.27 |
| Sep 16 2021 |
9764 |
541.27 |
| Sep 09 2021 |
7476 |
541.27 |
| Sep 09 2021 |
9833 |
541.27 |
| Sep 02 2021 |
7665 |
541.27 |
| Sep 02 2021 |
10025 |
541.27 |
| Aug 26 2021 |
7777 |
541.27 |
| Aug 26 2021 |
9941 |
541.27 |
| Aug 19 2021 |
7972 |
541.27 |
| Aug 19 2021 |
10199 |
541.27 |
| Aug 12 2021 |
8062 |
541.27 |
| Aug 12 2021 |
10389 |
541.27 |
| Aug 05 2021 |
8267 |
541.27 |
| Aug 05 2021 |
10426 |
541.27 |
| Jul 29 2021 |
8488 |
541.27 |
| Jul 29 2021 |
10607 |
541.27 |
| Jul 22 2021 |
8498 |
541.27 |
| Jul 22 2021 |
10548 |
541.27 |
| Jul 15 2021 |
8861 |
541.27 |
| Jul 15 2021 |
10608 |
541.27 |
| Jul 08 2021 |
8904 |
541.27 |
| Jul 08 2021 |
10723 |
541.27 |
| Jul 01 2021 |
9018 |
541.27 |
| Jul 01 2021 |
10695 |
541.27 |
| Jun 24 2021 |
9095 |
541.27 |
| Jun 24 2021 |
10648 |
541.27 |
| Jun 17 2021 |
9036 |
541.27 |
| Jun 17 2021 |
10537 |
541.27 |
| Jun 10 2021 |
8952 |
541.27 |
| Jun 10 2021 |
10129 |
541.27 |
| Jun 03 2021 |
9881 |
541.27 |
| May 27 2021 |
8902 |
541.27 |
| May 27 2021 |
9897 |
541.27 |
| May 07 2021 |
22596 |
541.27 |
| Feb 19 2021 |
4590 |
541.27 |
| Feb 19 2021 |
7055 |
541.27 |
| Feb 12 2021 |
5007 |
541.27 |
| Feb 12 2021 |
7502 |
541.27 |
| Feb 05 2021 |
5342 |
541.27 |
| Feb 05 2021 |
7989 |
541.27 |
| Jan 29 2021 |
5516 |
541.27 |
| Jan 29 2021 |
8223 |
541.27 |
| Jan 22 2021 |
5676 |
541.27 |
| Jan 22 2021 |
8396 |
541.27 |
| Jan 15 2021 |
5676 |
541.27 |
| Jan 15 2021 |
8581 |
541.27 |
| Jan 08 2021 |
5676 |
541.27 |
| Jan 08 2021 |
8547 |
541.27 |
| Jan 01 2021 |
5676 |
541.27 |
| Jan 01 2021 |
8505 |
541.27 |
| Dec 25 2020 |
5676 |
541.27 |
| Dec 25 2020 |
8505 |
541.27 |
| Dec 18 2020 |
5676 |
541.27 |
| Dec 18 2020 |
8505 |
541.27 |
| Dec 11 2020 |
5676 |
541.27 |
| Dec 11 2020 |
8486 |
541.27 |
| Dec 04 2020 |
5676 |
541.27 |
| Dec 04 2020 |
8448 |
541.27 |
| Nov 27 2020 |
5676 |
541.27 |
| Nov 27 2020 |
8448 |
541.27 |
| Nov 20 2020 |
5676 |
541.27 |
| Nov 20 2020 |
8448 |
541.27 |
| Nov 13 2020 |
5676 |
541.27 |
| Nov 13 2020 |
8448 |
541.27 |
| Nov 06 2020 |
5676 |
541.27 |
| Nov 06 2020 |
8557 |
541.27 |
| Oct 30 2020 |
5663 |
541.27 |
| Oct 30 2020 |
8471 |
541.27 |
| Oct 23 2020 |
5448 |
541.27 |
| Oct 23 2020 |
8359 |
541.27 |
| Oct 16 2020 |
5519 |
541.27 |
| Oct 16 2020 |
8390 |
541.27 |
| Oct 09 2020 |
5508 |
541.27 |
| Oct 09 2020 |
8341 |
541.27 |
| Oct 02 2020 |
5432 |
541.27 |
| Oct 02 2020 |
8001 |
541.27 |
| Sep 25 2020 |
5351 |
541.27 |
| Sep 25 2020 |
8054 |
541.27 |
| Sep 18 2020 |
5390 |
541.27 |
| Sep 18 2020 |
8101 |
541.27 |
| Sep 11 2020 |
5217 |
541.27 |
| Sep 11 2020 |
7826 |
541.27 |
| Sep 04 2020 |
5888 |
541.27 |
| Sep 04 2020 |
8740 |
541.27 |
| Aug 28 2020 |
6305 |
541.27 |
| Aug 28 2020 |
9329 |
541.27 |
| Aug 21 2020 |
6768 |
541.27 |
| Aug 21 2020 |
10092 |
541.27 |
| Aug 14 2020 |
7055 |
541.27 |
| Aug 14 2020 |
10588 |
541.27 |
| Aug 07 2020 |
7608 |
541.27 |
| Aug 07 2020 |
11358 |
541.27 |
| Jul 31 2020 |
8088 |
541.27 |
| Jul 31 2020 |
12126 |
541.27 |
| Jul 24 2020 |
8433 |
541.27 |
| Jul 24 2020 |
12930 |
541.27 |
| Jul 17 2020 |
8950 |
541.27 |
| Jul 17 2020 |
13535 |
541.27 |
| Jul 10 2020 |
9357 |
541.27 |
| Jul 10 2020 |
14409 |
541.27 |
| Jul 03 2020 |
9623 |
541.27 |
| Jul 03 2020 |
14631 |
541.27 |
| Jun 26 2020 |
10027 |
541.27 |
| Jun 26 2020 |
15321 |
541.27 |
| Jun 19 2020 |
10292 |
541.27 |
| Jun 19 2020 |
15871 |
541.27 |
| Jun 12 2020 |
10854 |
541.27 |
| Jun 12 2020 |
16465 |
541.27 |
| Jun 05 2020 |
11112 |
541.27 |
| Jun 05 2020 |
17034 |
541.27 |
| May 29 2020 |
11456 |
541.27 |
| May 29 2020 |
17550 |
541.27 |
| May 22 2020 |
11763 |
541.27 |
| May 22 2020 |
18064 |
541.27 |
| May 15 2020 |
12369 |
541.27 |
| May 15 2020 |
18639 |
541.27 |
| May 08 2020 |
12698 |
541.27 |
| May 08 2020 |
19100 |
541.27 |
| May 01 2020 |
13309 |
541.27 |
| May 01 2020 |
19915 |
541.27 |
| Apr 24 2020 |
13776 |
538.93 |
| Apr 24 2020 |
21133 |
538.93 |
| Apr 17 2020 |
14241 |
538.93 |
| Apr 17 2020 |
21558 |
538.93 |
| Apr 10 2020 |
14663 |
538.93 |
| Apr 10 2020 |
22040 |
538.93 |
| Apr 03 2020 |
15235 |
538.93 |
| Apr 03 2020 |
22600 |
538.93 |
| Mar 27 2020 |
15815 |
538.93 |
| Mar 27 2020 |
23194 |
538.93 |
| Mar 20 2020 |
16125 |
538.93 |
| Mar 20 2020 |
23507 |
538.93 |
| Mar 13 2020 |
16375 |
537.75 |
| Mar 13 2020 |
23743 |
537.75 |
| Mar 06 2020 |
16702 |
537.75 |
| Mar 06 2020 |
23976 |
537.75 |
| Feb 28 2020 |
16702 |
537.75 |
| Feb 28 2020 |
23957 |
537.75 |
| Feb 21 2020 |
16238 |
534.24 |
| Feb 21 2020 |
23440 |
534.24 |
| Feb 14 2020 |
16317 |
534.24 |
| Feb 14 2020 |
23503 |
534.24 |
| Feb 07 2020 |
16269 |
534.24 |
| Feb 07 2020 |
23320 |
534.24 |
| Jan 31 2020 |
16343 |
534.24 |
| Jan 31 2020 |
23389 |
534.24 |
| Jan 24 2020 |
16364 |
534.24 |
| Jan 24 2020 |
23434 |
534.24 |
| Jan 17 2020 |
16385 |
534.24 |
| Jan 17 2020 |
23304 |
534.24 |
| Jan 10 2020 |
16385 |
534.24 |
| Jan 10 2020 |
23301 |
534.24 |
| Jan 03 2020 |
16387 |
534.24 |
| Jan 03 2020 |
23311 |
534.24 |
| Dec 27 2019 |
16387 |
534.24 |
| Dec 27 2019 |
23305 |
534.24 |
| Dec 20 2019 |
16387 |
534.24 |
| Dec 20 2019 |
23305 |
534.24 |
| Dec 13 2019 |
16388 |
534.24 |
| Dec 13 2019 |
23306 |
534.24 |
| Dec 06 2019 |
16388 |
534.24 |
| Dec 06 2019 |
23293 |
534.24 |
| Nov 29 2019 |
16388 |
534.24 |
| Nov 29 2019 |
23268 |
534.24 |
| Nov 22 2019 |
16388 |
534.24 |
| Nov 22 2019 |
23268 |
534.24 |
| Nov 15 2019 |
16388 |
534.24 |
| Nov 15 2019 |
23273 |
534.24 |
| Nov 08 2019 |
16327 |
534.24 |
| Nov 08 2019 |
23190 |
534.24 |
| Nov 01 2019 |
15992 |
534.24 |
| Nov 01 2019 |
22864 |
534.24 |
| Oct 25 2019 |
15992 |
534.24 |
| Oct 25 2019 |
22882 |
534.24 |
| Oct 18 2019 |
16081 |
534.24 |
| Oct 18 2019 |
22936 |
534.24 |
| Oct 11 2019 |
16021 |
534.24 |
| Oct 11 2019 |
22888 |
534.24 |
| Oct 04 2019 |
15967 |
534.24 |
| Oct 04 2019 |
22848 |
534.24 |
| Sep 27 2019 |
15969 |
534.24 |
| Sep 27 2019 |
22972 |
534.24 |
| Sep 20 2019 |
15902 |
534.24 |
| Sep 20 2019 |
22939 |
534.24 |
| Sep 13 2019 |
15998 |
534.24 |
| Sep 13 2019 |
22991 |
534.24 |
| Sep 06 2019 |
16333 |
534.24 |
| Sep 06 2019 |
23409 |
534.24 |
| Aug 30 2019 |
16432 |
534.24 |
| Aug 30 2019 |
23574 |
534.24 |
| Aug 23 2019 |
16647 |
534.24 |
| Aug 23 2019 |
23862 |
534.24 |
| Aug 16 2019 |
16554 |
534.24 |
| Aug 16 2019 |
23786 |
534.24 |
| Aug 09 2019 |
16625 |
534.24 |
| Aug 09 2019 |
23887 |
534.24 |
| Aug 02 2019 |
16772 |
534.24 |
| Aug 02 2019 |
24052 |
534.24 |
| Jul 26 2019 |
16743 |
534.24 |
| Jul 26 2019 |
24164 |
534.24 |
| Jul 19 2019 |
17015 |
534.24 |
| Jul 19 2019 |
24346 |
534.24 |
| Jul 12 2019 |
16950 |
534.24 |
| Jul 12 2019 |
24418 |
534.24 |
| Jul 05 2019 |
17179 |
534.24 |
| Jul 05 2019 |
24853 |
534.24 |
| Jun 28 2019 |
17291 |
534.24 |
| Jun 28 2019 |
25051 |
534.24 |
| Jun 21 2019 |
17257 |
534.24 |
| Jun 21 2019 |
24896 |
534.24 |
| Jun 14 2019 |
17213 |
534.24 |
| Jun 14 2019 |
24994 |
534.24 |
| Jun 07 2019 |
17332 |
534.24 |
| Jun 07 2019 |
25203 |
534.24 |
| May 31 2019 |
17313 |
534.24 |
| May 31 2019 |
25078 |
534.24 |
| May 24 2019 |
17272 |
534.24 |
| May 24 2019 |
25096 |
534.24 |
| May 17 2019 |
17320 |
534.24 |
| May 17 2019 |
25087 |
534.24 |
| May 10 2019 |
17440 |
534.24 |
| May 10 2019 |
25088 |
534.24 |
| May 03 2019 |
17519 |
534.24 |
| May 03 2019 |
25151 |
534.24 |
