| May 01 2020 |
1586 |
369.07 |
| May 01 2020 |
1707 |
367.34 |
| May 01 2020 |
3689 |
395.75 |
| May 01 2020 |
4152 |
384.19 |
| Apr 24 2020 |
1608 |
369.07 |
| Apr 24 2020 |
2301 |
377.75 |
| Apr 24 2020 |
3811 |
395.75 |
| Apr 24 2020 |
4640 |
387.06 |
| Apr 17 2020 |
1614 |
369.07 |
| Apr 17 2020 |
2445 |
377.75 |
| Apr 17 2020 |
3831 |
395.75 |
| Apr 17 2020 |
4775 |
387.06 |
| Apr 10 2020 |
1640 |
369.07 |
| Apr 10 2020 |
2527 |
377.75 |
| Apr 10 2020 |
3908 |
395.75 |
| Apr 10 2020 |
4875 |
387.06 |
| Apr 03 2020 |
1782 |
369.07 |
| Apr 03 2020 |
2652 |
377.75 |
| Apr 03 2020 |
4019 |
395.75 |
| Apr 03 2020 |
5049 |
387.06 |
| Mar 27 2020 |
1869 |
369.07 |
| Mar 27 2020 |
2793 |
377.75 |
| Mar 27 2020 |
4114 |
395.75 |
| Mar 27 2020 |
5245 |
387.06 |
| Mar 20 2020 |
1889 |
369.07 |
| Mar 20 2020 |
2863 |
377.75 |
| Mar 20 2020 |
4167 |
395.75 |
| Mar 20 2020 |
5340 |
387.06 |
| Mar 13 2020 |
1877 |
369.07 |
| Mar 13 2020 |
2938 |
377.75 |
| Mar 13 2020 |
4207 |
395.75 |
| Mar 13 2020 |
5418 |
387.06 |
| Mar 06 2020 |
1920 |
369.07 |
| Mar 06 2020 |
2990 |
377.75 |
| Mar 06 2020 |
4230 |
395.75 |
| Mar 06 2020 |
5460 |
387.06 |
| Feb 28 2020 |
2005 |
369.07 |
| Feb 28 2020 |
3060 |
377.75 |
| Feb 28 2020 |
4208 |
395.75 |
| Feb 28 2020 |
5484 |
387.06 |
| Feb 21 2020 |
1972 |
369.07 |
| Feb 21 2020 |
3033 |
377.75 |
| Feb 21 2020 |
4168 |
395.75 |
| Feb 21 2020 |
5413 |
387.06 |
| Feb 14 2020 |
1984 |
369.07 |
| Feb 14 2020 |
3039 |
377.75 |
| Feb 14 2020 |
4196 |
395.75 |
| Feb 14 2020 |
5428 |
387.06 |
| Feb 07 2020 |
2009 |
369.07 |
| Feb 07 2020 |
3034 |
377.75 |
| Feb 07 2020 |
4167 |
395.75 |
| Feb 07 2020 |
5403 |
387.06 |
| Jan 31 2020 |
2013 |
369.07 |
| Jan 31 2020 |
3058 |
377.75 |
| Jan 31 2020 |
4181 |
395.75 |
| Jan 31 2020 |
5422 |
387.06 |
| Jan 24 2020 |
2012 |
369.07 |
| Jan 24 2020 |
3060 |
377.75 |
| Jan 24 2020 |
4193 |
395.75 |
| Jan 24 2020 |
5433 |
387.06 |
| Jan 17 2020 |
2012 |
369.07 |
| Jan 17 2020 |
3070 |
377.75 |
| Jan 17 2020 |
4170 |
395.75 |
| Jan 17 2020 |
5410 |
387.06 |
| Jan 10 2020 |
2012 |
369.07 |
| Jan 10 2020 |
3070 |
377.75 |
| Jan 10 2020 |
4172 |
395.75 |
| Jan 10 2020 |
5407 |
387.06 |
| Jan 03 2020 |
2012 |
369.07 |
| Jan 03 2020 |
3071 |
377.75 |
| Jan 03 2020 |
4177 |
395.75 |
| Jan 03 2020 |
5409 |
387.06 |
| Dec 27 2019 |
2010 |
369.07 |
| Dec 27 2019 |
3071 |
377.75 |
| Dec 27 2019 |
4175 |
395.75 |
| Dec 27 2019 |
5409 |
387.06 |
| Dec 20 2019 |
2010 |
369.07 |
| Dec 20 2019 |
3071 |
377.75 |
| Dec 20 2019 |
4175 |
395.75 |
| Dec 20 2019 |
5409 |
387.06 |
| Dec 13 2019 |
2010 |
369.07 |
| Dec 13 2019 |
3071 |
377.75 |
| Dec 13 2019 |
4175 |
395.75 |
| Dec 13 2019 |
5409 |
387.06 |
| Dec 06 2019 |
2010 |
369.07 |
| Dec 06 2019 |
3071 |
377.75 |
| Dec 06 2019 |
4171 |
395.75 |
| Dec 06 2019 |
5407 |
387.06 |
| Nov 29 2019 |
2010 |
369.07 |
| Nov 29 2019 |
3071 |
377.75 |
| Nov 29 2019 |
4163 |
395.75 |
| Nov 29 2019 |
5419 |
387.06 |
| Nov 22 2019 |
2010 |
369.07 |
| Nov 22 2019 |
3071 |
377.75 |
| Nov 22 2019 |
4163 |
395.75 |
| Nov 22 2019 |
5419 |
387.06 |
| Nov 15 2019 |
2010 |
369.07 |
| Nov 15 2019 |
3071 |
377.75 |
| Nov 15 2019 |
4164 |
395.75 |
| Nov 15 2019 |
5421 |
387.06 |
| Nov 08 2019 |
2010 |
369.07 |
| Nov 08 2019 |
3064 |
377.75 |
| Nov 08 2019 |
4166 |
395.75 |
| Nov 08 2019 |
5400 |
387.06 |
| Nov 01 2019 |
2010 |
369.07 |
| Nov 01 2019 |
2992 |
377.75 |
| Nov 01 2019 |
4165 |
395.75 |
| Nov 01 2019 |
5330 |
387.06 |
| Oct 25 2019 |
2010 |
369.07 |
| Oct 25 2019 |
2992 |
377.75 |
| Oct 25 2019 |
4173 |
395.75 |
| Oct 25 2019 |
5336 |
387.06 |
| Oct 18 2019 |
2010 |
369.07 |
| Oct 18 2019 |
3005 |
377.75 |
| Oct 18 2019 |
4173 |
395.75 |
| Oct 18 2019 |
5345 |
387.06 |
| Oct 11 2019 |
2009 |
369.07 |
| Oct 11 2019 |
3002 |
377.75 |
| Oct 11 2019 |
4174 |
395.75 |
| Oct 11 2019 |
5337 |
387.06 |
| Oct 04 2019 |
2008 |
369.07 |
| Oct 04 2019 |
3006 |
377.75 |
| Oct 04 2019 |
4180 |
395.75 |
| Oct 04 2019 |
5346 |
387.06 |
| Sep 27 2019 |
2008 |
369.07 |
| Sep 27 2019 |
3005 |
377.75 |
| Sep 27 2019 |
4174 |
395.75 |
| Sep 27 2019 |
5397 |
387.06 |
| Sep 20 2019 |
2033 |
369.07 |
| Sep 20 2019 |
3000 |
377.75 |
| Sep 20 2019 |
4179 |
395.75 |
| Sep 20 2019 |
5400 |
387.06 |
| Sep 13 2019 |
2043 |
369.07 |
| Sep 13 2019 |
3023 |
377.75 |
| Sep 13 2019 |
4168 |
395.75 |
| Sep 13 2019 |
5412 |
387.06 |
| Sep 06 2019 |
2046 |
369.07 |
| Sep 06 2019 |
3074 |
377.75 |
| Sep 06 2019 |
4175 |
395.75 |
| Sep 06 2019 |
5485 |
387.06 |
| Aug 30 2019 |
2066 |
369.07 |
| Aug 30 2019 |
3114 |
377.75 |
| Aug 30 2019 |
4192 |
395.75 |
| Aug 30 2019 |
5526 |
387.06 |
| Aug 23 2019 |
2092 |
369.07 |
| Aug 23 2019 |
3138 |
377.75 |
| Aug 23 2019 |
4236 |
395.75 |
| Aug 23 2019 |
5571 |
387.06 |
| Aug 16 2019 |
2142 |
369.07 |
| Aug 16 2019 |
3156 |
377.75 |
| Aug 16 2019 |
4294 |
395.75 |
| Aug 16 2019 |
5581 |
387.06 |
| Aug 09 2019 |
2131 |
369.07 |
| Aug 09 2019 |
3165 |
377.75 |
| Aug 09 2019 |
4302 |
395.75 |
| Aug 09 2019 |
5595 |
387.06 |
| Aug 02 2019 |
2138 |
369.07 |
| Aug 02 2019 |
3204 |
377.75 |
| Aug 02 2019 |
4328 |
395.75 |
| Aug 02 2019 |
5646 |
387.06 |
| Jul 26 2019 |
2149 |
369.07 |
| Jul 26 2019 |
3229 |
377.75 |
| Jul 26 2019 |
4373 |
395.75 |
| Jul 26 2019 |
5693 |
387.06 |
| Jul 19 2019 |
2169 |
369.07 |
| Jul 19 2019 |
3292 |
377.75 |
| Jul 19 2019 |
4411 |
395.75 |
| Jul 19 2019 |
5757 |
387.06 |
| Jul 12 2019 |
2160 |
369.07 |
| Jul 12 2019 |
3312 |
377.75 |
| Jul 12 2019 |
4562 |
395.75 |
| Jul 12 2019 |
5880 |
387.06 |
| Jul 05 2019 |
2172 |
369.07 |
| Jul 05 2019 |
3474 |
377.75 |
| Jul 05 2019 |
4744 |
395.75 |
| Jul 05 2019 |
6078 |
387.06 |
| Jun 28 2019 |
2193 |
369.07 |
| Jun 28 2019 |
3504 |
377.75 |
| Jun 28 2019 |
4820 |
395.75 |
| Jun 28 2019 |
6160 |
387.06 |
| Jun 21 2019 |
2186 |
369.07 |
| Jun 21 2019 |
3511 |
377.75 |
| Jun 21 2019 |
4815 |
395.75 |
| Jun 21 2019 |
6127 |
387.06 |
| Jun 14 2019 |
2156 |
369.07 |
| Jun 14 2019 |
3509 |
377.75 |
| Jun 14 2019 |
4886 |
395.75 |
| Jun 14 2019 |
6169 |
387.06 |
| Jun 07 2019 |
2201 |
369.07 |
| Jun 07 2019 |
3536 |
377.75 |
| Jun 07 2019 |
4990 |
395.75 |
| Jun 07 2019 |
6253 |
387.06 |
| May 31 2019 |
2256 |
369.07 |
| May 31 2019 |
3520 |
377.75 |
| May 31 2019 |
4970 |
395.75 |
| May 31 2019 |
6264 |
387.06 |
| May 24 2019 |
2225 |
369.07 |
| May 24 2019 |
3502 |
377.75 |
| May 24 2019 |
5056 |
395.75 |
| May 24 2019 |
6323 |
387.06 |
| May 17 2019 |
2258 |
369.07 |
| May 17 2019 |
3519 |
377.75 |
| May 17 2019 |
5096 |
395.75 |
| May 17 2019 |
6385 |
387.06 |
| May 10 2019 |
2262 |
369.07 |
| May 10 2019 |
3543 |
377.75 |
| May 10 2019 |
5070 |
395.75 |
| May 10 2019 |
6306 |
387.06 |
