| Apr 24 2024 |
1502 |
664.92 |
| Apr 24 2024 |
1195 |
630.1 |
| Apr 24 2024 |
2172 |
641.71 |
| Apr 17 2024 |
1527 |
664.92 |
| Apr 17 2024 |
1185 |
630.1 |
| Apr 17 2024 |
2277 |
641.71 |
| Apr 10 2024 |
1553 |
664.92 |
| Apr 10 2024 |
1185 |
630.1 |
| Apr 10 2024 |
2272 |
641.71 |
| Apr 03 2024 |
1515 |
664.92 |
| Apr 03 2024 |
1176 |
630.1 |
| Apr 03 2024 |
2289 |
641.71 |
| Mar 27 2024 |
1554 |
664.92 |
| Mar 27 2024 |
1175 |
630.1 |
| Mar 27 2024 |
2322 |
641.71 |
| Mar 21 2024 |
1540 |
664.92 |
| Mar 21 2024 |
1445 |
630.39 |
| Mar 21 2024 |
2308 |
639.03 |
| Mar 14 2024 |
1536 |
664.92 |
| Mar 14 2024 |
1441 |
623.58 |
| Mar 14 2024 |
2254 |
631.85 |
| Mar 07 2024 |
1534 |
664.92 |
| Mar 07 2024 |
1444 |
623.58 |
| Mar 07 2024 |
2263 |
631.85 |
| Feb 29 2024 |
1530 |
664.92 |
| Feb 29 2024 |
1447 |
623.58 |
| Feb 29 2024 |
2287 |
631.85 |
| Feb 22 2024 |
1534 |
664.92 |
| Feb 22 2024 |
1434 |
623.58 |
| Feb 22 2024 |
2274 |
631.85 |
| Feb 15 2024 |
1517 |
664.92 |
| Feb 15 2024 |
1436 |
623.58 |
| Feb 15 2024 |
2258 |
631.85 |
| Feb 08 2024 |
1494 |
664.92 |
| Feb 08 2024 |
1438 |
623.58 |
| Feb 08 2024 |
2156 |
631.85 |
| Feb 01 2024 |
1492 |
664.92 |
| Feb 01 2024 |
1442 |
623.58 |
| Feb 01 2024 |
2162 |
631.85 |
| Jan 25 2024 |
1481 |
664.92 |
| Jan 25 2024 |
1440 |
623.58 |
| Jan 25 2024 |
2159 |
631.85 |
| Jan 18 2024 |
1481 |
664.92 |
| Jan 18 2024 |
1442 |
623.58 |
| Jan 18 2024 |
2159 |
631.85 |
| Jan 11 2024 |
1481 |
664.92 |
| Jan 11 2024 |
1441 |
623.58 |
| Jan 11 2024 |
2159 |
631.85 |
| Jan 04 2024 |
1481 |
664.92 |
| Jan 04 2024 |
1442 |
623.58 |
| Jan 04 2024 |
2157 |
631.85 |
| Dec 28 2023 |
1481 |
664.92 |
| Dec 28 2023 |
1442 |
623.58 |
| Dec 28 2023 |
2157 |
631.85 |
| Dec 21 2023 |
1481 |
664.92 |
| Dec 21 2023 |
1442 |
623.58 |
| Dec 21 2023 |
2157 |
631.85 |
| Dec 14 2023 |
1481 |
664.92 |
| Dec 14 2023 |
1442 |
623.58 |
| Dec 14 2023 |
2157 |
631.85 |
| Dec 07 2023 |
1481 |
664.92 |
| Dec 07 2023 |
1442 |
623.58 |
| Dec 07 2023 |
2157 |
631.85 |
| Nov 30 2023 |
1484 |
664.92 |
| Nov 30 2023 |
1441 |
623.58 |
| Nov 30 2023 |
2154 |
631.85 |
| Nov 23 2023 |
1470 |
664.92 |
| Nov 23 2023 |
1439 |
623.58 |
| Nov 23 2023 |
2149 |
631.85 |
| Nov 16 2023 |
1468 |
664.92 |
| Nov 16 2023 |
1439 |
623.58 |
| Nov 16 2023 |
2148 |
631.85 |
| Nov 09 2023 |
1472 |
664.92 |
| Nov 09 2023 |
1442 |
623.58 |
| Nov 09 2023 |
2150 |
631.85 |
| Nov 02 2023 |
1468 |
664.92 |
| Nov 02 2023 |
1442 |
623.58 |
| Nov 02 2023 |
2150 |
631.85 |
| Oct 26 2023 |
1465 |
664.92 |
| Oct 26 2023 |
1442 |
623.58 |
| Oct 26 2023 |
2142 |
631.85 |
| Oct 19 2023 |
1472 |
664.92 |
| Oct 19 2023 |
1440 |
623.58 |
| Oct 19 2023 |
2101 |
631.85 |
| Oct 12 2023 |
1453 |
664.92 |
| Oct 12 2023 |
1440 |
623.58 |
| Oct 12 2023 |
2100 |
631.85 |
| Oct 05 2023 |
1450 |
664.92 |
| Oct 05 2023 |
1440 |
623.58 |
| Oct 05 2023 |
2100 |
631.85 |
| Sep 28 2023 |
1442 |
664.92 |
| Sep 28 2023 |
1438 |
623.58 |
| Sep 28 2023 |
2099 |
631.85 |
| Sep 21 2023 |
1437 |
664.92 |
| Sep 21 2023 |
1434 |
623.58 |
| Sep 21 2023 |
2093 |
631.85 |
| Sep 14 2023 |
1440 |
664.92 |
| Sep 14 2023 |
1435 |
623.58 |
| Sep 14 2023 |
2097 |
631.85 |
| Sep 07 2023 |
1448 |
664.92 |
| Sep 07 2023 |
1443 |
623.58 |
| Sep 07 2023 |
2100 |
631.85 |
| Aug 31 2023 |
1428 |
664.92 |
| Aug 31 2023 |
1456 |
623.58 |
| Aug 31 2023 |
2098 |
631.85 |
| Aug 24 2023 |
1450 |
664.92 |
| Aug 24 2023 |
1441 |
623.58 |
| Aug 24 2023 |
2077 |
631.85 |
| Aug 17 2023 |
1450 |
664.92 |
| Aug 17 2023 |
1453 |
623.58 |
| Aug 17 2023 |
2089 |
631.85 |
| Aug 10 2023 |
1451 |
664.92 |
| Aug 10 2023 |
1448 |
623.58 |
| Aug 10 2023 |
2088 |
631.85 |
| Aug 03 2023 |
1458 |
664.92 |
| Aug 03 2023 |
1452 |
623.58 |
| Aug 03 2023 |
2089 |
631.85 |
| Jul 27 2023 |
1469 |
664.92 |
| Jul 27 2023 |
1451 |
623.58 |
| Jul 27 2023 |
2092 |
631.85 |
| Jul 20 2023 |
1485 |
664.92 |
| Jul 20 2023 |
1460 |
623.58 |
| Jul 20 2023 |
2095 |
631.85 |
| Jul 13 2023 |
1489 |
664.92 |
| Jul 13 2023 |
1486 |
623.58 |
| Jul 13 2023 |
2120 |
631.85 |
| Jul 06 2023 |
1493 |
664.92 |
| Jul 06 2023 |
1500 |
623.58 |
| Jul 06 2023 |
2129 |
631.85 |
| Jun 29 2023 |
1496 |
664.92 |
| Jun 29 2023 |
1499 |
623.58 |
| Jun 29 2023 |
2131 |
631.85 |
| Jun 22 2023 |
1494 |
664.92 |
| Jun 22 2023 |
1507 |
623.58 |
| Jun 22 2023 |
2136 |
631.85 |
| Jun 15 2023 |
1420 |
664.92 |
| Jun 15 2023 |
1511 |
623.58 |
| Jun 15 2023 |
2135 |
631.85 |
| Jun 08 2023 |
1417 |
664.92 |
| Jun 08 2023 |
1508 |
623.58 |
| Jun 08 2023 |
2137 |
631.85 |
| Jun 01 2023 |
1411 |
664.92 |
| Jun 01 2023 |
1482 |
623.58 |
| Jun 01 2023 |
2140 |
631.85 |
| May 25 2023 |
1417 |
664.92 |
| May 25 2023 |
1472 |
623.58 |
| May 25 2023 |
2121 |
631.85 |
| May 18 2023 |
1441 |
664.92 |
| May 18 2023 |
1466 |
623.58 |
| May 18 2023 |
2116 |
631.85 |
| May 11 2023 |
1448 |
664.92 |
| May 11 2023 |
1445 |
623.58 |
| May 11 2023 |
2094 |
631.85 |
| May 04 2023 |
1425 |
664.92 |
| May 04 2023 |
1414 |
623.58 |
| May 04 2023 |
2055 |
631.85 |
| Apr 27 2023 |
1401 |
664.92 |
| Apr 27 2023 |
1394 |
623.58 |
| Apr 27 2023 |
2014 |
631.85 |
| Apr 20 2023 |
1394 |
664.92 |
| Apr 20 2023 |
1366 |
623.58 |
| Apr 20 2023 |
1996 |
631.85 |
| Apr 13 2023 |
1386 |
664.92 |
| Apr 13 2023 |
1360 |
623.58 |
| Apr 13 2023 |
1998 |
631.85 |
| Apr 06 2023 |
1372 |
664.92 |
| Apr 06 2023 |
1358 |
623.58 |
| Apr 06 2023 |
1998 |
631.85 |
| Mar 30 2023 |
1357 |
664.92 |
| Mar 30 2023 |
1357 |
623.58 |
| Mar 30 2023 |
1993 |
631.85 |
| Mar 23 2023 |
1367 |
664.92 |
| Mar 23 2023 |
1339 |
623.58 |
| Mar 23 2023 |
1971 |
631.85 |
| Mar 16 2023 |
1354 |
664.92 |
| Mar 16 2023 |
1333 |
623.58 |
| Mar 16 2023 |
1963 |
631.85 |
| Mar 09 2023 |
1357 |
664.92 |
| Mar 09 2023 |
1330 |
623.58 |
| Mar 09 2023 |
1932 |
631.85 |
| Mar 02 2023 |
1349 |
664.92 |
| Mar 02 2023 |
1322 |
623.58 |
| Mar 02 2023 |
1913 |
631.85 |
| Feb 23 2023 |
1363 |
664.92 |
| Feb 23 2023 |
1321 |
623.58 |
| Feb 23 2023 |
1914 |
631.85 |
| Feb 16 2023 |
1330 |
664.92 |
| Feb 16 2023 |
1307 |
623.58 |
| Feb 16 2023 |
1890 |
631.85 |
| Feb 09 2023 |
1331 |
664.92 |
| Feb 09 2023 |
1302 |
623.58 |
| Feb 09 2023 |
1888 |
631.85 |
| Feb 02 2023 |
1322 |
664.92 |
| Feb 02 2023 |
1295 |
623.58 |
| Feb 02 2023 |
1882 |
631.85 |
| Jan 26 2023 |
1383 |
664.92 |
| Jan 26 2023 |
1291 |
623.58 |
| Jan 26 2023 |
1882 |
631.85 |
| Jan 19 2023 |
1383 |
664.92 |
| Jan 19 2023 |
1289 |
623.58 |
| Jan 19 2023 |
1877 |
631.85 |
| Jan 12 2023 |
1383 |
664.92 |
| Jan 12 2023 |
1289 |
623.58 |
| Jan 12 2023 |
1877 |
631.85 |
| Jan 05 2023 |
1383 |
664.92 |
| Jan 05 2023 |
1289 |
623.58 |
| Jan 05 2023 |
1877 |
631.85 |
| Dec 29 2022 |
1383 |
664.92 |
| Dec 29 2022 |
1289 |
623.58 |
| Dec 29 2022 |
1877 |
631.85 |
| Dec 22 2022 |
1383 |
664.92 |
| Dec 22 2022 |
1289 |
623.58 |
| Dec 22 2022 |
1877 |
631.85 |
| Dec 15 2022 |
1388 |
664.92 |
| Dec 15 2022 |
1285 |
623.58 |
| Dec 15 2022 |
1871 |
631.85 |
| Dec 08 2022 |
1388 |
664.92 |
| Dec 08 2022 |
1285 |
623.58 |
| Dec 08 2022 |
1870 |
631.85 |
| Dec 01 2022 |
1388 |
664.92 |
| Dec 01 2022 |
1285 |
623.58 |
| Dec 01 2022 |
1870 |
631.85 |
| Nov 24 2022 |
1388 |
664.92 |
| Nov 24 2022 |
1285 |
623.58 |
| Nov 24 2022 |
1870 |
631.85 |
| Nov 17 2022 |
1388 |
664.92 |
| Nov 17 2022 |
1282 |
623.58 |
| Nov 17 2022 |
1863 |
631.85 |
| Nov 10 2022 |
1388 |
664.92 |
| Nov 10 2022 |
1282 |
623.58 |
| Nov 10 2022 |
1863 |
631.85 |
| Nov 03 2022 |
1388 |
664.92 |
| Nov 03 2022 |
1280 |
623.58 |
| Nov 03 2022 |
1860 |
631.85 |
| Oct 27 2022 |
1387 |
664.92 |
| Oct 27 2022 |
1278 |
623.58 |
| Oct 27 2022 |
1857 |
631.85 |
| Oct 20 2022 |
1393 |
664.92 |
| Oct 20 2022 |
1278 |
623.58 |
| Oct 20 2022 |
1857 |
631.85 |
| Oct 13 2022 |
1396 |
664.92 |
| Oct 13 2022 |
1278 |
623.58 |
| Oct 13 2022 |
1861 |
631.85 |
| Oct 06 2022 |
1393 |
664.92 |
| Oct 06 2022 |
1278 |
623.58 |
| Oct 06 2022 |
1861 |
631.85 |
| Sep 29 2022 |
1390 |
664.92 |
| Sep 29 2022 |
1277 |
623.58 |
| Sep 29 2022 |
1860 |
631.85 |
| Sep 22 2022 |
1374 |
664.92 |
| Sep 22 2022 |
1273 |
623.58 |
| Sep 22 2022 |
1856 |
631.85 |
| Sep 15 2022 |
1374 |
664.92 |
| Sep 15 2022 |
1272 |
623.58 |
| Sep 15 2022 |
1854 |
631.85 |
| Sep 08 2022 |
1382 |
664.92 |
| Sep 08 2022 |
1256 |
623.58 |
| Sep 08 2022 |
1844 |
631.85 |
| Sep 01 2022 |
1369 |
664.92 |
| Sep 01 2022 |
1238 |
623.58 |
| Sep 01 2022 |
1822 |
631.85 |
| Aug 25 2022 |
1374 |
664.92 |
| Aug 25 2022 |
1230 |
623.58 |
| Aug 25 2022 |
1804 |
631.85 |
| Aug 18 2022 |
1373 |
664.92 |
| Aug 18 2022 |
1229 |
623.58 |
| Aug 18 2022 |
1798 |
631.85 |
| Aug 11 2022 |
1375 |
664.92 |
| Aug 11 2022 |
1224 |
623.58 |
| Aug 11 2022 |
1792 |
631.85 |
| Aug 04 2022 |
1376 |
664.92 |
| Aug 04 2022 |
1217 |
623.58 |
| Aug 04 2022 |
1786 |
631.85 |
| Jul 28 2022 |
1370 |
664.92 |
| Jul 28 2022 |
1190 |
623.58 |
| Jul 28 2022 |
1763 |
631.85 |
| Jul 21 2022 |
1355 |
664.92 |
| Jul 21 2022 |
1150 |
623.58 |
| Jul 21 2022 |
1726 |
631.85 |
| Jul 14 2022 |
1349 |
664.92 |
| Jul 14 2022 |
1144 |
623.58 |
| Jul 14 2022 |
1719 |
631.85 |
| Jul 07 2022 |
1357 |
664.92 |
| Jul 07 2022 |
1122 |
623.58 |
| Jul 07 2022 |
1706 |
631.85 |
| Jun 30 2022 |
1085 |
611.7 |
| Jun 30 2022 |
1609 |
611.7 |
| Jun 23 2022 |
1067 |
611.7 |
| Jun 23 2022 |
1593 |
611.7 |
| Jun 16 2022 |
1008 |
611.7 |
| Jun 16 2022 |
1544 |
611.7 |
| Jun 09 2022 |
997 |
611.7 |
| Jun 09 2022 |
1510 |
611.7 |
| Jun 02 2022 |
961 |
617.06 |
| Jun 02 2022 |
1409 |
617.06 |
| May 26 2022 |
955 |
617.06 |
| May 26 2022 |
1404 |
617.06 |
| May 19 2022 |
930 |
617.06 |
| May 19 2022 |
1376 |
617.06 |
| May 12 2022 |
912 |
617.06 |
| May 12 2022 |
1345 |
617.06 |
| May 05 2022 |
900 |
617.06 |
| May 05 2022 |
1283 |
617.06 |
| Apr 28 2022 |
867 |
617.06 |
| Apr 28 2022 |
1320 |
617.06 |
| Apr 21 2022 |
854 |
617.06 |
| Apr 21 2022 |
1228 |
617.06 |
| Apr 14 2022 |
843 |
617.06 |
| Apr 14 2022 |
1220 |
617.06 |
| Apr 07 2022 |
838 |
617.06 |
| Apr 07 2022 |
1218 |
617.06 |
| Mar 31 2022 |
835 |
617.06 |
| Mar 31 2022 |
1212 |
617.06 |
| Mar 24 2022 |
787 |
603.16 |
| Mar 24 2022 |
1125 |
603.16 |
