Apr 24 2024 |
3554 |
383.79 |
Apr 24 2024 |
5243 |
447.74 |
Apr 24 2024 |
7400 |
415.76 |
Apr 17 2024 |
3590 |
383.79 |
Apr 17 2024 |
5228 |
447.74 |
Apr 17 2024 |
7419 |
415.76 |
Apr 10 2024 |
3616 |
383.79 |
Apr 10 2024 |
5232 |
447.74 |
Apr 10 2024 |
7435 |
415.76 |
Apr 03 2024 |
3556 |
383.79 |
Apr 03 2024 |
5191 |
447.74 |
Apr 03 2024 |
7332 |
415.76 |
Mar 27 2024 |
3589 |
383.79 |
Mar 27 2024 |
5173 |
447.74 |
Mar 27 2024 |
7452 |
415.76 |
Mar 21 2024 |
3568 |
383.79 |
Mar 21 2024 |
5182 |
447.74 |
Mar 21 2024 |
7413 |
415.76 |
Mar 14 2024 |
3572 |
383.79 |
Mar 14 2024 |
5160 |
447.74 |
Mar 14 2024 |
7467 |
415.76 |
Mar 07 2024 |
3569 |
383.79 |
Mar 07 2024 |
5190 |
447.74 |
Mar 07 2024 |
7485 |
415.76 |
Feb 29 2024 |
3564 |
383.79 |
Feb 29 2024 |
5190 |
447.74 |
Feb 29 2024 |
7466 |
415.76 |
Feb 22 2024 |
3561 |
383.79 |
Feb 22 2024 |
5180 |
447.74 |
Feb 22 2024 |
7489 |
415.76 |
Feb 15 2024 |
3470 |
383.79 |
Feb 15 2024 |
5186 |
447.74 |
Feb 15 2024 |
7413 |
415.76 |
Feb 08 2024 |
3490 |
383.79 |
Feb 08 2024 |
5157 |
447.74 |
Feb 08 2024 |
7469 |
415.76 |
Feb 01 2024 |
3454 |
383.79 |
Feb 01 2024 |
5163 |
447.74 |
Feb 01 2024 |
7417 |
415.76 |
Jan 25 2024 |
3420 |
383.79 |
Jan 25 2024 |
5133 |
447.74 |
Jan 25 2024 |
7343 |
415.76 |
Jan 18 2024 |
3420 |
383.79 |
Jan 18 2024 |
5123 |
447.74 |
Jan 18 2024 |
7348 |
415.76 |
Jan 11 2024 |
3420 |
383.79 |
Jan 11 2024 |
5120 |
447.74 |
Jan 11 2024 |
7339 |
415.76 |
Jan 04 2024 |
3420 |
383.79 |
Jan 04 2024 |
5126 |
447.74 |
Jan 04 2024 |
7146 |
415.76 |
Dec 28 2023 |
3420 |
383.79 |
Dec 28 2023 |
5122 |
447.74 |
Dec 28 2023 |
7130 |
415.76 |
Dec 21 2023 |
3420 |
383.79 |
Dec 21 2023 |
5122 |
447.74 |
Dec 21 2023 |
7130 |
415.76 |
Dec 14 2023 |
3420 |
383.79 |
Dec 14 2023 |
5120 |
447.74 |
Dec 14 2023 |
7103 |
415.76 |
Dec 07 2023 |
3420 |
383.79 |
Dec 07 2023 |
5121 |
447.74 |
Dec 07 2023 |
7103 |
415.76 |
Nov 30 2023 |
3429 |
383.79 |
Nov 30 2023 |
5123 |
447.74 |
Nov 30 2023 |
7104 |
415.76 |
Nov 23 2023 |
3429 |
383.79 |
Nov 23 2023 |
5124 |
447.74 |
Nov 23 2023 |
7086 |
415.76 |
Nov 16 2023 |
3431 |
383.79 |
Nov 16 2023 |
5082 |
447.74 |
Nov 16 2023 |
7026 |
415.76 |
Nov 09 2023 |
3446 |
383.79 |
Nov 09 2023 |
5080 |
447.74 |
Nov 09 2023 |
6974 |
415.76 |
Nov 02 2023 |
3444 |
383.79 |
Nov 02 2023 |
5080 |
447.74 |
Nov 02 2023 |
6972 |
415.76 |
Oct 26 2023 |
3438 |
383.79 |
Oct 26 2023 |
5062 |
447.74 |
Oct 26 2023 |
6951 |
415.76 |
Oct 19 2023 |
3444 |
383.79 |
Oct 19 2023 |
5044 |
447.74 |
Oct 19 2023 |
6918 |
415.76 |
Oct 12 2023 |
3430 |
383.79 |
Oct 12 2023 |
5041 |
447.74 |
Oct 12 2023 |
6876 |
415.76 |
Oct 05 2023 |
3390 |
383.79 |
Oct 05 2023 |
5049 |
447.74 |
Oct 05 2023 |
6644 |
415.76 |
Sep 28 2023 |
3391 |
383.79 |
Sep 28 2023 |
5037 |
447.74 |
Sep 28 2023 |
6593 |
415.76 |
Sep 21 2023 |
3385 |
383.79 |
Sep 21 2023 |
4950 |
447.74 |
Sep 21 2023 |
6523 |
415.76 |
Sep 14 2023 |
3417 |
383.79 |
Sep 14 2023 |
4969 |
447.74 |
Sep 14 2023 |
6607 |
415.76 |
Sep 07 2023 |
3446 |
383.79 |
Sep 07 2023 |
5059 |
447.74 |
Sep 07 2023 |
6704 |
415.76 |
Aug 31 2023 |
3440 |
383.79 |
Aug 31 2023 |
5037 |
447.74 |
Aug 31 2023 |
6705 |
415.76 |
Aug 24 2023 |
3454 |
383.79 |
Aug 24 2023 |
5042 |
447.74 |
Aug 24 2023 |
6578 |
415.76 |
Aug 17 2023 |
3459 |
383.79 |
Aug 17 2023 |
5146 |
447.74 |
Aug 17 2023 |
6643 |
415.76 |
Aug 10 2023 |
3460 |
383.79 |
Aug 10 2023 |
5244 |
447.74 |
Aug 10 2023 |
6678 |
415.76 |
Aug 03 2023 |
3461 |
383.79 |
Aug 03 2023 |
5214 |
447.74 |
Aug 03 2023 |
6685 |
415.76 |
Jul 27 2023 |
3457 |
383.79 |
Jul 27 2023 |
5285 |
447.74 |
Jul 27 2023 |
6697 |
415.76 |
Jul 20 2023 |
3521 |
383.79 |
Jul 20 2023 |
5399 |
447.74 |
Jul 20 2023 |
6385 |
415.76 |
Jul 13 2023 |
3538 |
383.79 |
Jul 13 2023 |
5400 |
447.74 |
Jul 13 2023 |
6390 |
415.76 |
Jul 06 2023 |
3546 |
383.79 |
Jul 06 2023 |
5428 |
447.74 |
Jul 06 2023 |
6367 |
415.76 |
Jun 29 2023 |
3545 |
383.79 |
Jun 29 2023 |
5473 |
447.74 |
Jun 29 2023 |
6378 |
415.76 |
Jun 22 2023 |
3537 |
383.79 |
Jun 22 2023 |
5532 |
447.74 |
Jun 22 2023 |
6384 |
415.76 |
Jun 15 2023 |
3434 |
383.79 |
Jun 15 2023 |
5577 |
447.74 |
Jun 15 2023 |
6361 |
415.76 |
Jun 08 2023 |
3432 |
383.79 |
Jun 08 2023 |
5576 |
447.74 |
Jun 08 2023 |
6367 |
415.76 |
Jun 01 2023 |
3437 |
383.79 |
Jun 01 2023 |
5567 |
447.74 |
Jun 01 2023 |
6388 |
415.76 |
May 25 2023 |
3444 |
383.79 |
May 25 2023 |
5550 |
447.74 |
May 25 2023 |
6187 |
415.76 |
May 18 2023 |
7604 |
466.55 |
May 18 2023 |
5520 |
447.74 |
May 18 2023 |
12019 |
460.28 |
May 11 2023 |
7652 |
466.55 |
May 11 2023 |
5464 |
447.74 |
May 11 2023 |
12012 |
460.28 |
May 04 2023 |
7554 |
466.55 |
May 04 2023 |
5376 |
447.74 |
May 04 2023 |
11846 |
460.28 |
Apr 27 2023 |
6600 |
490.87 |
Apr 27 2023 |
5632 |
453.52 |
Apr 27 2023 |
11989 |
466.49 |
Apr 20 2023 |
6515 |
490.87 |
Apr 20 2023 |
5626 |
453.52 |
Apr 20 2023 |
11885 |
466.49 |
Apr 13 2023 |
6621 |
503.56 |
Apr 13 2023 |
5605 |
453.52 |
Apr 13 2023 |
11822 |
466.49 |
Apr 06 2023 |
6530 |
503.56 |
Apr 06 2023 |
5616 |
453.52 |
Apr 06 2023 |
11733 |
466.49 |
Mar 30 2023 |
6455 |
503.56 |
Mar 30 2023 |
5582 |
453.52 |
Mar 30 2023 |
11673 |
466.49 |
Mar 23 2023 |
6373 |
503.56 |
Mar 23 2023 |
5594 |
453.52 |
Mar 23 2023 |
11614 |
466.49 |
Mar 16 2023 |
6319 |
503.56 |
Mar 16 2023 |
5547 |
453.52 |
Mar 16 2023 |
11544 |
466.49 |
Mar 09 2023 |
6117 |
503.56 |
Mar 09 2023 |
5553 |
453.52 |
Mar 09 2023 |
11422 |
466.49 |
Mar 02 2023 |
6075 |
503.56 |
Mar 02 2023 |
5485 |
453.52 |
Mar 02 2023 |
11380 |
466.49 |
Feb 23 2023 |
6099 |
503.56 |
Feb 23 2023 |
5483 |
453.52 |
Feb 23 2023 |
11384 |
466.49 |
Feb 16 2023 |
5994 |
503.56 |
Feb 16 2023 |
5480 |
453.52 |
Feb 16 2023 |
11264 |
466.49 |
Feb 09 2023 |
5995 |
503.56 |
Feb 09 2023 |
5477 |
453.52 |
Feb 09 2023 |
11251 |
466.49 |
Feb 02 2023 |
6016 |
503.56 |
Feb 02 2023 |
5463 |
453.52 |
Feb 02 2023 |
11233 |
466.49 |
Jan 26 2023 |
6014 |
503.56 |
Jan 26 2023 |
5435 |
453.52 |
Jan 26 2023 |
11209 |
466.49 |
Jan 19 2023 |
6015 |
503.56 |
Jan 19 2023 |
5419 |
453.52 |
Jan 19 2023 |
11199 |
466.49 |
Jan 12 2023 |
6015 |
503.56 |
Jan 12 2023 |
5408 |
453.52 |
Jan 12 2023 |
11199 |
466.49 |
Jan 05 2023 |
6015 |
503.56 |
Jan 05 2023 |
5408 |
453.52 |
Jan 05 2023 |
11201 |
466.49 |
Dec 29 2022 |
6015 |
503.56 |
Dec 29 2022 |
5409 |
453.52 |
Dec 29 2022 |
11201 |
466.49 |
Dec 22 2022 |
6015 |
503.56 |
Dec 22 2022 |
5409 |
453.52 |
Dec 22 2022 |
11201 |
466.49 |
Dec 15 2022 |
5982 |
503.56 |
Dec 15 2022 |
5408 |
453.52 |
Dec 15 2022 |
11175 |
466.49 |
Dec 08 2022 |
5982 |
503.56 |
Dec 08 2022 |
5411 |
453.52 |
Dec 08 2022 |
11169 |
466.49 |
Dec 01 2022 |
5982 |
503.56 |
Dec 01 2022 |
5411 |
453.52 |
Dec 01 2022 |
11169 |
466.49 |
Nov 24 2022 |
5982 |
503.56 |
Nov 24 2022 |
5411 |
453.52 |
Nov 24 2022 |
11171 |
466.49 |
Nov 17 2022 |
5942 |
503.56 |
Nov 17 2022 |
5403 |
453.52 |
Nov 17 2022 |
11151 |
466.49 |
Nov 10 2022 |
5943 |
503.56 |
Nov 10 2022 |
5404 |
453.52 |
Nov 10 2022 |
11152 |
466.49 |
Nov 03 2022 |
5942 |
503.56 |
Nov 03 2022 |
5404 |
453.52 |
Nov 03 2022 |
11128 |
466.49 |
Oct 27 2022 |
5942 |
503.56 |
Oct 27 2022 |
5403 |
453.52 |
Oct 27 2022 |
11116 |
466.49 |
Oct 20 2022 |
5952 |
503.56 |
Oct 20 2022 |
5402 |
453.52 |
Oct 20 2022 |
11131 |
466.49 |
Oct 13 2022 |
5940 |
503.56 |
Oct 13 2022 |
5402 |
453.52 |
Oct 13 2022 |
11104 |
466.49 |
Oct 06 2022 |
5947 |
503.56 |
Oct 06 2022 |
5418 |
453.52 |
Oct 06 2022 |
11108 |
466.49 |
Sep 29 2022 |
5937 |
503.56 |
Sep 29 2022 |
5425 |
453.52 |
Sep 29 2022 |
11117 |
466.49 |
Sep 22 2022 |
5922 |
503.56 |
Sep 22 2022 |
5413 |
453.52 |
Sep 22 2022 |
11103 |
466.49 |
Sep 15 2022 |
5911 |
503.56 |
Sep 15 2022 |
5405 |
453.52 |
Sep 15 2022 |
11094 |
466.49 |
Sep 08 2022 |
5933 |
503.56 |
Sep 08 2022 |
5390 |
453.52 |
Sep 08 2022 |
11070 |
466.49 |
Sep 01 2022 |
5882 |
503.56 |
Sep 01 2022 |
5335 |
453.52 |
Sep 01 2022 |
10937 |
466.49 |
Aug 25 2022 |
5824 |
503.56 |
Aug 25 2022 |
5315 |
453.52 |
Aug 25 2022 |
10856 |
466.49 |
Aug 18 2022 |
5745 |
503.56 |
Aug 18 2022 |
5329 |
453.52 |
Aug 18 2022 |
10805 |
466.49 |
Aug 11 2022 |
5723 |
503.56 |
Aug 11 2022 |
5326 |
453.52 |
Aug 11 2022 |
10717 |
466.49 |
Aug 04 2022 |
5697 |
503.56 |
Aug 04 2022 |
5325 |
453.52 |
Aug 04 2022 |
10691 |
466.49 |
Jul 28 2022 |
5613 |
503.56 |
Jul 28 2022 |
5250 |
453.52 |
Jul 28 2022 |
10574 |
466.49 |
Jul 21 2022 |
5589 |
503.56 |
Jul 21 2022 |
5220 |
453.52 |
Jul 21 2022 |
10476 |
466.49 |
Jul 14 2022 |
5565 |
503.56 |
Jul 14 2022 |
5221 |
453.52 |
Jul 14 2022 |
10449 |
466.49 |
Jul 07 2022 |
5488 |
503.56 |
Jul 07 2022 |
5191 |
453.52 |
Jul 07 2022 |
10364 |
466.49 |
Jun 30 2022 |
5444 |
503.56 |
Jun 30 2022 |
5198 |
453.52 |
Jun 30 2022 |
10325 |
466.49 |
Jun 23 2022 |
5440 |
503.56 |
Jun 23 2022 |
5230 |
453.52 |
Jun 23 2022 |
10298 |
466.49 |
Jun 16 2022 |
5358 |
503.56 |
Jun 16 2022 |
5203 |
453.52 |
Jun 16 2022 |
10078 |
466.49 |
Jun 09 2022 |
5284 |
503.56 |
Jun 09 2022 |
5189 |
453.52 |
Jun 09 2022 |
9930 |
466.49 |
Jun 02 2022 |
5348 |
543.48 |
Jun 02 2022 |
5370 |
459.31 |
Jun 02 2022 |
10986 |
518.37 |
May 26 2022 |
5266 |
543.48 |
May 26 2022 |
5317 |
459.31 |
May 26 2022 |
10819 |
518.37 |
May 19 2022 |
5039 |
543.48 |
May 19 2022 |
5198 |
459.31 |
May 19 2022 |
10498 |
518.37 |
May 12 2022 |
5010 |
543.48 |
May 12 2022 |
5194 |
459.31 |
May 12 2022 |
10381 |
518.37 |
May 05 2022 |
4814 |
543.48 |
May 05 2022 |
5113 |
459.31 |
May 05 2022 |
10083 |
518.37 |
Apr 28 2022 |
4659 |
543.48 |
Apr 28 2022 |
5102 |
459.31 |
Apr 28 2022 |
9879 |
518.37 |
Apr 21 2022 |
4371 |
543.48 |
Apr 21 2022 |
4923 |
459.31 |
Apr 21 2022 |
9538 |
518.37 |
Apr 14 2022 |
4142 |
543.48 |
Apr 14 2022 |
4886 |
459.31 |
Apr 14 2022 |
9348 |
518.37 |
Apr 07 2022 |
3980 |
543.48 |
Apr 07 2022 |
4880 |
459.31 |
Apr 07 2022 |
9201 |
518.37 |
Mar 31 2022 |
3940 |
543.48 |
Mar 31 2022 |
4883 |
459.31 |
Mar 31 2022 |
9134 |
518.37 |
Mar 24 2022 |
3701 |
543.48 |
Mar 24 2022 |
4832 |
459.31 |
Mar 24 2022 |
8896 |
518.37 |
Mar 17 2022 |
3693 |
543.48 |
Mar 17 2022 |
4761 |
459.31 |
Mar 17 2022 |
8824 |
518.37 |
Mar 10 2022 |
3474 |
543.48 |
Mar 10 2022 |
4770 |
459.31 |
Mar 10 2022 |
8669 |
518.37 |
Mar 03 2022 |
3562 |
543.48 |
Mar 03 2022 |
4837 |
459.31 |
Mar 03 2022 |
8815 |
518.37 |
Feb 24 2022 |
3561 |
543.48 |
Feb 24 2022 |
4805 |
459.31 |
Feb 24 2022 |
8761 |
518.37 |
Feb 17 2022 |
3402 |
531.39 |
Feb 17 2022 |
4706 |
459.31 |
Feb 17 2022 |
8225 |
511.11 |
Feb 10 2022 |
3505 |
531.39 |
Feb 10 2022 |
4741 |
459.31 |
Feb 10 2022 |
8485 |
511.11 |
Feb 03 2022 |
3579 |
531.39 |
Feb 03 2022 |
4778 |
459.31 |
Feb 03 2022 |
8635 |
511.11 |
Jan 27 2022 |
3645 |
531.39 |
Jan 27 2022 |
4773 |
459.31 |
Jan 27 2022 |
8742 |
511.11 |
Jan 20 2022 |
3700 |
531.39 |
Jan 20 2022 |
4771 |
459.31 |
Jan 20 2022 |
8830 |
511.11 |
Jan 13 2022 |
3700 |
531.39 |
Jan 13 2022 |
4771 |
459.31 |
Jan 13 2022 |
8893 |
511.11 |
Jan 06 2022 |
3700 |
531.39 |
Jan 06 2022 |
4772 |
459.31 |
Jan 06 2022 |
8893 |
511.11 |
Dec 30 2021 |
3700 |
531.39 |
Dec 30 2021 |
4775 |
459.31 |
Dec 30 2021 |
8897 |
511.11 |
Dec 23 2021 |
3700 |
531.39 |
Dec 23 2021 |
4775 |
459.31 |
Dec 23 2021 |
8897 |
511.11 |
Dec 16 2021 |
3700 |
531.39 |
Dec 16 2021 |
4775 |
459.31 |
Dec 16 2021 |
8897 |
511.11 |
Dec 09 2021 |
3700 |
531.39 |
Dec 09 2021 |
4775 |
459.31 |
Dec 09 2021 |
8897 |
511.11 |
Dec 02 2021 |
3700 |
531.39 |
Dec 02 2021 |
4773 |
459.31 |
Dec 02 2021 |
8901 |
511.11 |
Nov 25 2021 |
3700 |
531.39 |
Nov 25 2021 |
4773 |
459.31 |
Nov 25 2021 |
8901 |
511.11 |
Nov 18 2021 |
3700 |
531.39 |
Nov 18 2021 |
4774 |
459.31 |
Nov 18 2021 |
8901 |
511.11 |
Nov 11 2021 |
3700 |
531.39 |
Nov 11 2021 |
4774 |
459.31 |
Nov 11 2021 |
8901 |
511.11 |
Nov 04 2021 |
3726 |
531.39 |
Nov 04 2021 |
4774 |
459.31 |
Nov 04 2021 |
8917 |
511.11 |
Oct 28 2021 |
3726 |
531.39 |
Oct 28 2021 |
4774 |
459.31 |
Oct 28 2021 |
8917 |
511.11 |
Oct 21 2021 |
3726 |
531.39 |
Oct 21 2021 |
4774 |
459.31 |
Oct 21 2021 |
8916 |
511.11 |
Oct 14 2021 |
3770 |
531.39 |
Oct 14 2021 |
4775 |
459.31 |
Oct 14 2021 |
8933 |
511.11 |
Oct 07 2021 |
3773 |
531.39 |
Oct 07 2021 |
4775 |
459.31 |
Oct 07 2021 |
8938 |
511.11 |
Sep 30 2021 |
3758 |
531.39 |
Sep 30 2021 |
4712 |
459.31 |
Sep 30 2021 |
8893 |
511.11 |
Sep 23 2021 |
3720 |
531.39 |
Sep 23 2021 |
4643 |
459.31 |
Sep 23 2021 |
8732 |
511.11 |
Sep 16 2021 |
3642 |
531.39 |
Sep 16 2021 |
4629 |
459.31 |
Sep 16 2021 |
8587 |
511.11 |
Sep 09 2021 |
3699 |
531.39 |
Sep 09 2021 |
4591 |
459.31 |
Sep 09 2021 |
8619 |
511.11 |
Sep 02 2021 |
3702 |
531.39 |
Sep 02 2021 |
4518 |
459.31 |
Sep 02 2021 |
8409 |
511.11 |
Aug 26 2021 |
3681 |
531.39 |
Aug 26 2021 |
4537 |
459.31 |
Aug 26 2021 |
8645 |
511.11 |
Aug 19 2021 |
3766 |
531.39 |
Aug 19 2021 |
4610 |
459.31 |
Aug 19 2021 |
8617 |
511.11 |
Aug 12 2021 |
3804 |
531.39 |
Aug 12 2021 |
4626 |
459.31 |
Aug 12 2021 |
8675 |
511.11 |
Aug 05 2021 |
3822 |
531.39 |
Aug 05 2021 |
4620 |
459.31 |
Aug 05 2021 |
8758 |
511.11 |
Jul 29 2021 |
3857 |
531.39 |
Jul 29 2021 |
4594 |
459.31 |
Jul 29 2021 |
8826 |
511.11 |
Jul 22 2021 |
3804 |
531.39 |
Jul 22 2021 |
4516 |
459.31 |
Jul 22 2021 |
8781 |
511.11 |
Jul 15 2021 |
3880 |
531.39 |
Jul 15 2021 |
4467 |
459.31 |
Jul 15 2021 |
8872 |
511.11 |
Jul 08 2021 |
3948 |
531.39 |
Jul 08 2021 |
4468 |
459.31 |
Jul 08 2021 |
9073 |
511.11 |
Jul 01 2021 |
4038 |
531.39 |
Jul 01 2021 |
4422 |
459.31 |
Jul 01 2021 |
9247 |
511.11 |
Jun 24 2021 |
4066 |
531.39 |
Jun 24 2021 |
4402 |
459.31 |
Jun 24 2021 |
9436 |
511.11 |
Jun 17 2021 |
4085 |
531.39 |
Jun 17 2021 |
4242 |
459.31 |
Jun 17 2021 |
9468 |
511.11 |
Jun 10 2021 |
4042 |
531.39 |
Jun 10 2021 |
4196 |
459.31 |
Jun 10 2021 |
9346 |
511.11 |
Jun 03 2021 |
9410 |
511.11 |
May 27 2021 |
4168 |
531.39 |
May 27 2021 |
4172 |
459.31 |
May 27 2021 |
9445 |
511.11 |
May 07 2021 |
19835 |
510.63 |
Apr 30 2021 |
3246 |
541.63 |
Apr 30 2021 |
5953 |
541.63 |
Apr 23 2021 |
2783 |
541.63 |
Apr 23 2021 |
5431 |
541.63 |