Jun 17 2015 |
3433 |
325.49 |
Jun 17 2015 |
17885 |
472 |
Jun 17 2015 |
15060 |
398.74 |
Jun 10 2015 |
4897 |
361.51 |
Jun 10 2015 |
15147 |
442.57 |
Jun 10 2015 |
17914 |
472 |
Jun 10 2015 |
16603 |
409.4 |
Jun 03 2015 |
4890 |
361.51 |
Jun 03 2015 |
15314 |
442.57 |
Jun 03 2015 |
17888 |
472 |
Jun 03 2015 |
16801 |
409.4 |
May 27 2015 |
4863 |
361.51 |
May 27 2015 |
15172 |
442.57 |
May 27 2015 |
18221 |
475.69 |
May 27 2015 |
18753 |
423.39 |
May 20 2015 |
4854 |
361.51 |
May 20 2015 |
15219 |
442.57 |
May 20 2015 |
18256 |
475.69 |
May 20 2015 |
18799 |
423.39 |
May 13 2015 |
4882 |
361.51 |
May 13 2015 |
15376 |
442.57 |
May 13 2015 |
18184 |
475.69 |
May 13 2015 |
18881 |
423.39 |
May 06 2015 |
4602 |
361.51 |
May 06 2015 |
15243 |
442.57 |
May 06 2015 |
17783 |
475.69 |
May 06 2015 |
18533 |
423.39 |
Apr 29 2015 |
4733 |
361.51 |
Apr 29 2015 |
15447 |
442.57 |
Apr 29 2015 |
17880 |
475.69 |
Apr 29 2015 |
18811 |
423.39 |
Apr 22 2015 |
4794 |
361.51 |
Apr 22 2015 |
15517 |
442.57 |
Apr 22 2015 |
17978 |
475.69 |
Apr 22 2015 |
18893 |
423.39 |
Apr 15 2015 |
4760 |
361.51 |
Apr 15 2015 |
15284 |
442.57 |
Apr 15 2015 |
17847 |
475.69 |
Apr 15 2015 |
18786 |
423.39 |
Apr 08 2015 |
4759 |
361.51 |
Apr 08 2015 |
14693 |
437.46 |
Apr 08 2015 |
18093 |
475.69 |
Apr 08 2015 |
16472 |
407.08 |
Apr 01 2015 |
4739 |
361.51 |
Apr 01 2015 |
13824 |
429.08 |
Apr 01 2015 |
18262 |
475.69 |
Apr 01 2015 |
15046 |
395.44 |
Mar 25 2015 |
4756 |
361.51 |
Mar 25 2015 |
13373 |
429.08 |
Mar 25 2015 |
18078 |
475.69 |
Mar 25 2015 |
14622 |
395.44 |
Mar 18 2015 |
4615 |
361.51 |
Mar 18 2015 |
12962 |
429.08 |
Mar 18 2015 |
17653 |
475.69 |
Mar 18 2015 |
14357 |
395.44 |
Mar 11 2015 |
4757 |
361.51 |
Mar 11 2015 |
13244 |
429.08 |
Mar 11 2015 |
17832 |
475.69 |
Mar 11 2015 |
14805 |
395.44 |
Mar 04 2015 |
4813 |
361.51 |
Mar 04 2015 |
13451 |
429.08 |
Mar 04 2015 |
18090 |
475.69 |
Mar 04 2015 |
14964 |
395.44 |
Feb 25 2015 |
4760 |
361.51 |
Feb 25 2015 |
13488 |
429.08 |
Feb 25 2015 |
17959 |
475.69 |
Feb 25 2015 |
14984 |
395.44 |
Feb 18 2015 |
4780 |
361.51 |
Feb 18 2015 |
13589 |
429.08 |
Feb 18 2015 |
18059 |
475.69 |
Feb 18 2015 |
15047 |
395.44 |
Feb 11 2015 |
4804 |
361.51 |
Feb 11 2015 |
13604 |
429.08 |
Feb 11 2015 |
18138 |
475.69 |
Feb 11 2015 |
15068 |
395.44 |
Feb 04 2015 |
4801 |
361.51 |
Feb 04 2015 |
13644 |
429.08 |
Feb 04 2015 |
18122 |
475.69 |
Feb 04 2015 |
15076 |
395.44 |
Jan 28 2015 |
4801 |
361.51 |
Jan 28 2015 |
13608 |
429.08 |
Jan 28 2015 |
18172 |
475.69 |
Jan 28 2015 |
15081 |
395.44 |
Jan 21 2015 |
4805 |
361.51 |
Jan 21 2015 |
13619 |
429.08 |
Jan 21 2015 |
18143 |
475.69 |
Jan 21 2015 |
15104 |
395.44 |
Jan 14 2015 |
4805 |
361.51 |
Jan 14 2015 |
13642 |
429.08 |
Jan 14 2015 |
18128 |
475.69 |
Jan 14 2015 |
15117 |
395.44 |
Jan 07 2015 |
4805 |
361.51 |
Jan 07 2015 |
13642 |
429.08 |
Jan 07 2015 |
18103 |
475.69 |
Jan 07 2015 |
15095 |
395.44 |
Dec 31 2014 |
4809 |
361.51 |
Dec 31 2014 |
13642 |
429.08 |
Dec 31 2014 |
18104 |
475.69 |
Dec 31 2014 |
15098 |
395.44 |
Dec 24 2014 |
4809 |
361.51 |
Dec 24 2014 |
13642 |
429.08 |
Dec 24 2014 |
18104 |
475.69 |
Dec 24 2014 |
15098 |
395.44 |
Dec 17 2014 |
4809 |
361.51 |
Dec 17 2014 |
13642 |
429.08 |
Dec 17 2014 |
18085 |
475.69 |
Dec 17 2014 |
15092 |
395.44 |
Dec 10 2014 |
4809 |
361.51 |
Dec 10 2014 |
13642 |
429.08 |
Dec 10 2014 |
18086 |
475.69 |
Dec 10 2014 |
15092 |
395.44 |
Dec 03 2014 |
4810 |
361.51 |
Dec 03 2014 |
13642 |
429.08 |
Dec 03 2014 |
18086 |
475.69 |
Dec 03 2014 |
15093 |
395.44 |
Nov 26 2014 |
4810 |
361.51 |
Nov 26 2014 |
13642 |
429.08 |
Nov 26 2014 |
18086 |
475.69 |
Nov 26 2014 |
15093 |
395.44 |
Nov 19 2014 |
4810 |
361.51 |
Nov 19 2014 |
13642 |
429.08 |
Nov 19 2014 |
18086 |
475.69 |
Nov 19 2014 |
15094 |
395.44 |
Nov 12 2014 |
4810 |
361.51 |
Nov 12 2014 |
13642 |
429.08 |
Nov 12 2014 |
18085 |
475.69 |
Nov 12 2014 |
15094 |
395.44 |
Nov 05 2014 |
4810 |
361.51 |
Nov 05 2014 |
13642 |
429.08 |
Nov 05 2014 |
18085 |
475.69 |
Nov 05 2014 |
15093 |
395.44 |
Oct 29 2014 |
4810 |
361.51 |
Oct 29 2014 |
13638 |
429.08 |
Oct 29 2014 |
18085 |
475.69 |
Oct 29 2014 |
15091 |
395.44 |
Oct 22 2014 |
4810 |
361.51 |
Oct 22 2014 |
13620 |
429.08 |
Oct 22 2014 |
18015 |
475.69 |
Oct 22 2014 |
15104 |
395.44 |
Oct 15 2014 |
4806 |
361.51 |
Oct 15 2014 |
13557 |
429.08 |
Oct 15 2014 |
17997 |
475.69 |
Oct 15 2014 |
15061 |
395.44 |
Oct 08 2014 |
4805 |
361.51 |
Oct 08 2014 |
13564 |
429.08 |
Oct 08 2014 |
17972 |
475.69 |
Oct 08 2014 |
15049 |
395.44 |
Oct 01 2014 |
4808 |
361.51 |
Oct 01 2014 |
13573 |
429.08 |
Oct 01 2014 |
18011 |
475.69 |
Oct 01 2014 |
15069 |
395.44 |
Sep 24 2014 |
4786 |
361.51 |
Sep 24 2014 |
13654 |
429.08 |
Sep 24 2014 |
17919 |
475.69 |
Sep 24 2014 |
15054 |
395.44 |
Sep 17 2014 |
4768 |
361.51 |
Sep 17 2014 |
13556 |
429.08 |
Sep 17 2014 |
17990 |
475.69 |
Sep 17 2014 |
15043 |
395.44 |
Sep 10 2014 |
4767 |
361.51 |
Sep 10 2014 |
14082 |
433.61 |
Sep 10 2014 |
17828 |
475.69 |
Sep 10 2014 |
15054 |
395.44 |
Sep 03 2014 |
4775 |
361.51 |
Sep 03 2014 |
14109 |
433.61 |
Sep 03 2014 |
17818 |
475.69 |
Sep 03 2014 |
15110 |
395.44 |
Aug 27 2014 |
4690 |
361.51 |
Aug 27 2014 |
12434 |
419.71 |
Aug 27 2014 |
17939 |
475.69 |
Aug 27 2014 |
13765 |
385.44 |
Aug 20 2014 |
4676 |
361.51 |
Aug 20 2014 |
12440 |
419.71 |
Aug 20 2014 |
17852 |
475.69 |
Aug 20 2014 |
13773 |
385.44 |
Aug 13 2014 |
4233 |
349.78 |
Aug 13 2014 |
12423 |
419.71 |
Aug 13 2014 |
17921 |
475.69 |
Aug 13 2014 |
13828 |
385.44 |
Aug 06 2014 |
4007 |
344.54 |
Aug 06 2014 |
12554 |
419.71 |
Aug 06 2014 |
16435 |
458.62 |
Aug 06 2014 |
13922 |
385.44 |
Jul 30 2014 |
4068 |
344.54 |
Jul 30 2014 |
12583 |
419.71 |
Jul 30 2014 |
16457 |
458.62 |
Jul 30 2014 |
14029 |
385.44 |
Jul 23 2014 |
4212 |
350.1 |
Jul 23 2014 |
11543 |
410.59 |
Jul 23 2014 |
16266 |
458.62 |
Jul 23 2014 |
13971 |
385.44 |
Jul 16 2014 |
4299 |
350.1 |
Jul 16 2014 |
11667 |
410.59 |
Jul 16 2014 |
16241 |
458.62 |
Jul 16 2014 |
13969 |
385.44 |
Jul 09 2014 |
4176 |
350.1 |
Jul 09 2014 |
11704 |
410.59 |
Jul 09 2014 |
16381 |
458.62 |
Jul 09 2014 |
13930 |
385.44 |
Jul 02 2014 |
4316 |
350.1 |
Jul 02 2014 |
11778 |
410.59 |
Jul 02 2014 |
15986 |
452.82 |
Jul 02 2014 |
14067 |
385.44 |
Jun 25 2014 |
4169 |
350.1 |
Jun 25 2014 |
11850 |
410.59 |
Jun 25 2014 |
16145 |
452.82 |
Jun 25 2014 |
14060 |
385.44 |
Jun 18 2014 |
4393 |
356.25 |
Jun 18 2014 |
11891 |
410.59 |
Jun 18 2014 |
15800 |
448.03 |
Jun 18 2014 |
12050 |
369.84 |
Jun 11 2014 |
4061 |
342.49 |
Jun 11 2014 |
12027 |
412.43 |
Jun 11 2014 |
15817 |
448.03 |
Jun 11 2014 |
12408 |
371.58 |
Jun 04 2014 |
4081 |
342.49 |
Jun 04 2014 |
12135 |
412.43 |
Jun 04 2014 |
16139 |
448.03 |
Jun 04 2014 |
12534 |
371.58 |
May 28 2014 |
4113 |
342.49 |
May 28 2014 |
12069 |
412.43 |
May 28 2014 |
15120 |
437.58 |
May 28 2014 |
11633 |
364.8 |
May 21 2014 |
4098 |
342.49 |
May 21 2014 |
12092 |
412.43 |
May 21 2014 |
15208 |
437.58 |
May 21 2014 |
11674 |
364.8 |
May 14 2014 |
4156 |
342.49 |
May 14 2014 |
12188 |
412.43 |
May 14 2014 |
15313 |
437.58 |
May 14 2014 |
11752 |
364.8 |
May 07 2014 |
3950 |
342.49 |
May 07 2014 |
11853 |
412.43 |
May 07 2014 |
15115 |
437.58 |
May 07 2014 |
11613 |
364.8 |
Apr 30 2014 |
4592 |
353.7 |
Apr 30 2014 |
12306 |
412.43 |
Apr 30 2014 |
15591 |
437.58 |
Apr 30 2014 |
11943 |
364.8 |
Apr 23 2014 |
4739 |
353.7 |
Apr 23 2014 |
12596 |
412.43 |
Apr 23 2014 |
15772 |
437.58 |
Apr 23 2014 |
12113 |
364.8 |
Apr 16 2014 |
4689 |
353.7 |
Apr 16 2014 |
12396 |
410.66 |
Apr 16 2014 |
15648 |
437.58 |
Apr 16 2014 |
12053 |
364.8 |
Apr 09 2014 |
4697 |
353.7 |
Apr 09 2014 |
12842 |
410.66 |
Apr 09 2014 |
14999 |
429.54 |
Apr 09 2014 |
12242 |
364.8 |
Apr 02 2014 |
4589 |
353.7 |
Apr 02 2014 |
13066 |
412.34 |
Apr 02 2014 |
15164 |
429.54 |
Apr 02 2014 |
11528 |
361.48 |
Mar 26 2014 |
4580 |
353.7 |
Mar 26 2014 |
12844 |
412.34 |
Mar 26 2014 |
15450 |
429.54 |
Mar 26 2014 |
11607 |
361.48 |
Mar 19 2014 |
4674 |
353.7 |
Mar 19 2014 |
12796 |
412.34 |
Mar 19 2014 |
15559 |
429.54 |
Mar 19 2014 |
11646 |
361.48 |
Mar 12 2014 |
4706 |
353.7 |
Mar 12 2014 |
12810 |
412.34 |
Mar 12 2014 |
15556 |
429.54 |
Mar 12 2014 |
11732 |
361.48 |
Mar 05 2014 |
4657 |
353.7 |
Mar 05 2014 |
12640 |
412.34 |
Mar 05 2014 |
15578 |
429.54 |
Mar 05 2014 |
11698 |
361.48 |
Feb 26 2014 |
4694 |
353.7 |
Feb 26 2014 |
12580 |
412.34 |
Feb 26 2014 |
15610 |
429.54 |
Feb 26 2014 |
11725 |
361.48 |
Feb 19 2014 |
4705 |
353.7 |
Feb 19 2014 |
12652 |
412.34 |
Feb 19 2014 |
15625 |
429.54 |
Feb 19 2014 |
11758 |
361.48 |
Feb 12 2014 |
4739 |
353.7 |
Feb 12 2014 |
12646 |
412.34 |
Feb 12 2014 |
15633 |
429.54 |
Feb 12 2014 |
11757 |
361.48 |
Feb 05 2014 |
4735 |
353.7 |
Feb 05 2014 |
12666 |
412.34 |
Feb 05 2014 |
15736 |
429.54 |
Feb 05 2014 |
11828 |
361.48 |
Jan 29 2014 |
4735 |
353.7 |
Jan 29 2014 |
12603 |
412.34 |
Jan 29 2014 |
15833 |
429.54 |
Jan 29 2014 |
11866 |
361.48 |
Jan 22 2014 |
4736 |
353.7 |
Jan 22 2014 |
12549 |
412.34 |
Jan 22 2014 |
15799 |
429.54 |
Jan 22 2014 |
11826 |
361.48 |
Jan 15 2014 |
4736 |
353.7 |
Jan 15 2014 |
12556 |
412.34 |
Jan 15 2014 |
15840 |
429.54 |
Jan 15 2014 |
11854 |
361.48 |
Jan 08 2014 |
4736 |
353.7 |
Jan 08 2014 |
12484 |
412.34 |
Jan 08 2014 |
15862 |
429.54 |
Jan 08 2014 |
11851 |
361.48 |
Jan 01 2014 |
4736 |
353.7 |
Jan 01 2014 |
12484 |
412.34 |
Jan 01 2014 |
15866 |
429.54 |
Jan 01 2014 |
11852 |
361.48 |
Dec 25 2013 |
4740 |
353.7 |
Dec 25 2013 |
12484 |
412.34 |
Dec 25 2013 |
15866 |
429.54 |
Dec 25 2013 |
11853 |
361.48 |
Dec 18 2013 |
4740 |
353.7 |
Dec 18 2013 |
12484 |
412.34 |
Dec 18 2013 |
15866 |
429.54 |
Dec 18 2013 |
11853 |
361.48 |
Dec 11 2013 |
4741 |
353.7 |
Dec 11 2013 |
12485 |
412.34 |
Dec 11 2013 |
15866 |
429.54 |
Dec 11 2013 |
11853 |
361.48 |
Dec 04 2013 |
4741 |
353.7 |
Dec 04 2013 |
12486 |
412.34 |
Dec 04 2013 |
15866 |
429.54 |
Dec 04 2013 |
11854 |
361.48 |
Nov 27 2013 |
4741 |
353.7 |
Nov 27 2013 |
12486 |
412.34 |
Nov 27 2013 |
15866 |
429.54 |
Nov 27 2013 |
11854 |
361.48 |
Nov 20 2013 |
4742 |
353.7 |
Nov 20 2013 |
12486 |
412.34 |
Nov 20 2013 |
15866 |
429.54 |
Nov 20 2013 |
11855 |
361.48 |
Nov 13 2013 |
4742 |
353.7 |
Nov 13 2013 |
12486 |
412.34 |
Nov 13 2013 |
15868 |
429.54 |
Nov 13 2013 |
11855 |
361.48 |
Nov 06 2013 |
4742 |
353.7 |
Nov 06 2013 |
12486 |
412.34 |
Nov 06 2013 |
15869 |
429.54 |
Nov 06 2013 |
11856 |
361.48 |
Oct 30 2013 |
4742 |
353.7 |
Oct 30 2013 |
12486 |
412.34 |
Oct 30 2013 |
15867 |
429.54 |
Oct 30 2013 |
11855 |
361.48 |
Oct 23 2013 |
4742 |
353.7 |
Oct 23 2013 |
12480 |
412.34 |
Oct 23 2013 |
15868 |
429.54 |
Oct 23 2013 |
11853 |
361.48 |
Oct 16 2013 |
4734 |
353.7 |
Oct 16 2013 |
12498 |
412.34 |
Oct 16 2013 |
15840 |
429.54 |
Oct 16 2013 |
11852 |
361.48 |
Oct 09 2013 |
4718 |
353.7 |
Oct 09 2013 |
12358 |
412.34 |
Oct 09 2013 |
15827 |
429.54 |
Oct 09 2013 |
11803 |
361.48 |
Oct 02 2013 |
4745 |
353.7 |
Oct 02 2013 |
12381 |
412.34 |
Oct 02 2013 |
15815 |
429.54 |
Oct 02 2013 |
11807 |
361.48 |
Sep 25 2013 |
4732 |
353.7 |
Sep 25 2013 |
12358 |
412.34 |
Sep 25 2013 |
15733 |
429.54 |
Sep 25 2013 |
11773 |
361.48 |
Sep 18 2013 |
4709 |
353.7 |
Sep 18 2013 |
12250 |
412.34 |
Sep 18 2013 |
15645 |
429.54 |
Sep 18 2013 |
11681 |
361.48 |
Sep 11 2013 |
4622 |
353.7 |
Sep 11 2013 |
10900 |
399.2 |
Sep 11 2013 |
15557 |
429.54 |
Sep 11 2013 |
11619 |
361.48 |
Sep 04 2013 |
4651 |
353.7 |
Sep 04 2013 |
11336 |
402.5 |
Sep 04 2013 |
15559 |
429.54 |
Sep 04 2013 |
11796 |
362.71 |
Aug 28 2013 |
5223 |
362.82 |
Aug 28 2013 |
11331 |
402.5 |
Aug 28 2013 |
15525 |
429.54 |
Aug 28 2013 |
13774 |
378.69 |
Aug 21 2013 |
5214 |
362.82 |
Aug 21 2013 |
11396 |
402.5 |
Aug 21 2013 |
15604 |
429.54 |
Aug 21 2013 |
13850 |
378.69 |
Aug 14 2013 |
4582 |
357.07 |
Aug 14 2013 |
11444 |
402.5 |
Aug 14 2013 |
14745 |
420.6 |
Aug 14 2013 |
15921 |
396.4 |
Aug 07 2013 |
4616 |
357.07 |
Aug 07 2013 |
11463 |
402.5 |
Aug 07 2013 |
12535 |
397.3 |
Aug 07 2013 |
16101 |
396.4 |
Jul 31 2013 |
4624 |
357.07 |
Jul 31 2013 |
11992 |
405.48 |
Jul 31 2013 |
12650 |
397.3 |
Jul 31 2013 |
16445 |
397.57 |
Jul 24 2013 |
3473 |
329.07 |
Jul 24 2013 |
10454 |
390.96 |
Jul 24 2013 |
12761 |
397.3 |
Jul 24 2013 |
14830 |
385.43 |
Jul 17 2013 |
3382 |
329.07 |
Jul 17 2013 |
10481 |
390.96 |
Jul 17 2013 |
12819 |
397.3 |
Jul 17 2013 |
14860 |
385.43 |
Jul 10 2013 |
3360 |
326.8 |
Jul 10 2013 |
9746 |
383.27 |
Jul 10 2013 |
11939 |
387.32 |
Jul 10 2013 |
12589 |
367.42 |
Jul 03 2013 |
3262 |
326.8 |
Jul 03 2013 |
9749 |
383.27 |
Jul 03 2013 |
11612 |
382.94 |
Jul 03 2013 |
12581 |
367.42 |
Jun 26 2013 |
3209 |
326.8 |
Jun 26 2013 |
9738 |
383.27 |
Jun 26 2013 |
11847 |
382.94 |
Jun 26 2013 |
12749 |
367.42 |
Jun 19 2013 |
3122 |
325.22 |
Jun 19 2013 |
9866 |
383.27 |
Jun 19 2013 |
11995 |
382.94 |
Jun 19 2013 |
12753 |
367.42 |
Jun 12 2013 |
3254 |
325.22 |
Jun 12 2013 |
9946 |
383.27 |
Jun 12 2013 |
12056 |
382.94 |
Jun 12 2013 |
12940 |
367.42 |
Jun 05 2013 |
2630 |
310.34 |
Jun 05 2013 |
9887 |
383.27 |
Jun 05 2013 |
11703 |
381.15 |
Jun 05 2013 |
14578 |
380.39 |
May 29 2013 |
2627 |
310.34 |
May 29 2013 |
9807 |
383.27 |
May 29 2013 |
11771 |
381.15 |
May 29 2013 |
14586 |
380.39 |
May 22 2013 |
2663 |
310.34 |
May 22 2013 |
10043 |
383.27 |
May 22 2013 |
11954 |
381.15 |
May 22 2013 |
14883 |
380.39 |
May 15 2013 |
2682 |
310.34 |
May 15 2013 |
10073 |
383.27 |
May 15 2013 |
12032 |
381.15 |
May 15 2013 |
14894 |
380.39 |
May 08 2013 |
2504 |
310.34 |
May 08 2013 |
10100 |
383.27 |
May 08 2013 |
11970 |
381.15 |
May 08 2013 |
13511 |
370.59 |
May 01 2013 |
2592 |
310.34 |
May 01 2013 |
10347 |
383.27 |
May 01 2013 |
12128 |
381.15 |
May 01 2013 |
13680 |
370.59 |
Apr 24 2013 |
2575 |
310.34 |
Apr 24 2013 |
10075 |
383.27 |
Apr 24 2013 |
12099 |
381.15 |
Apr 24 2013 |
13667 |
370.59 |
Apr 17 2013 |
2667 |
310.34 |
Apr 17 2013 |
9924 |
380.61 |
Apr 17 2013 |
11608 |
375.43 |
Apr 17 2013 |
9418 |
333.57 |
Apr 10 2013 |
2632 |
310.34 |
Apr 10 2013 |
9849 |
380.03 |
Apr 10 2013 |
11496 |
375.43 |
Apr 10 2013 |
9447 |
333.57 |
Apr 03 2013 |
2612 |
310.34 |
Apr 03 2013 |
9864 |
380.03 |
Apr 03 2013 |
11448 |
375.43 |
Apr 03 2013 |
9478 |
333.57 |
Mar 27 2013 |
2663 |
310.34 |
Mar 27 2013 |
8027 |
356.31 |
Mar 27 2013 |
11448 |
375.43 |
Mar 27 2013 |
9532 |
333.57 |
Mar 20 2013 |
2502 |
310.34 |
Mar 20 2013 |
7990 |
356.31 |
Mar 20 2013 |
11263 |
375.43 |
Mar 20 2013 |
9508 |
333.57 |
Mar 13 2013 |
1908 |
310.34 |
Mar 13 2013 |
7452 |
378.09 |
Mar 13 2013 |
9534 |
333.57 |
Oct 19 2012 |
2419 |
310.34 |
Oct 19 2012 |
8754 |
371.99 |
Oct 19 2012 |
13077 |
409.59 |
Oct 19 2012 |
14610 |
386.72 |
Sep 23 2012 |
2381 |
310.34 |
Sep 23 2012 |
8705 |
371.99 |
Sep 23 2012 |
13017 |
409.59 |
Sep 23 2012 |
14540 |
386.72 |
Aug 31 2012 |
2264 |
310.03 |
Aug 31 2012 |
8400 |
371.99 |
Aug 31 2012 |
10755 |
387.73 |
Aug 31 2012 |
12092 |
369.61 |
Aug 24 2012 |
2255 |
310.03 |
Aug 24 2012 |
8320 |
371.99 |
Aug 24 2012 |
10139 |
381.87 |
Aug 24 2012 |
12020 |
369.61 |
Aug 10 2012 |
2198 |
310.03 |
Aug 10 2012 |
8137 |
371.99 |
Aug 10 2012 |
10359 |
387.94 |
Aug 10 2012 |
11716 |
368.8 |
Aug 03 2012 |
2141 |
310.03 |
Aug 03 2012 |
6839 |
356.31 |
Aug 03 2012 |
10177 |
387.94 |
Aug 03 2012 |
11080 |
364.09 |
Jul 27 2012 |
2195 |
315.92 |
Jul 27 2012 |
6562 |
353.15 |
Jul 27 2012 |
9526 |
383.12 |
Jul 27 2012 |
10661 |
361.29 |
Jul 06 2012 |
2094 |
315.92 |
Jul 06 2012 |
6388 |
353.15 |
Jul 06 2012 |
7869 |
365.73 |
Jul 06 2012 |
9340 |
350.5 |
Jun 22 2012 |
2793 |
343.17 |
Jun 22 2012 |
6333 |
353.15 |
Jun 22 2012 |
5709 |
341.56 |
Jun 22 2012 |
9077 |
351.86 |
Jun 15 2012 |
2858 |
338.24 |
Jun 15 2012 |
7899 |
378.1 |
Jun 15 2012 |
9927 |
355.93 |
Jun 08 2012 |
3035 |
344.39 |
Jun 08 2012 |
7760 |
378.1 |
Jun 08 2012 |
13287 |
460.73 |
Jun 08 2012 |
11351 |
371.14 |
Jun 01 2012 |
3220 |
344.39 |
Jun 01 2012 |
7716 |
377.03 |
Jun 01 2012 |
12666 |
460.73 |
Jun 01 2012 |
11249 |
371.14 |
May 25 2012 |
3030 |
339.16 |
May 25 2012 |
7203 |
377.03 |
May 25 2012 |
10451 |
460.73 |
May 25 2012 |
10475 |
371.14 |
May 18 2012 |
3154 |
339.16 |
May 18 2012 |
7296 |
377.03 |
May 18 2012 |
10593 |
460.73 |
May 18 2012 |
10617 |
371.14 |
May 11 2012 |
3139 |
339.16 |
May 11 2012 |
7286 |
378.77 |
May 11 2012 |
10465 |
460.73 |
May 11 2012 |
10629 |
371.14 |
May 04 2012 |
2935 |
339.16 |
May 04 2012 |
6753 |
378.77 |
May 04 2012 |
9126 |
440.26 |
May 04 2012 |
10406 |
371.14 |
Apr 27 2012 |
2653 |
339.16 |
Apr 27 2012 |
6044 |
378.77 |
Apr 27 2012 |
8866 |
440.26 |
Apr 27 2012 |
10203 |
371.14 |
Apr 13 2012 |
2305 |
339.16 |
Apr 13 2012 |
4613 |
373.95 |
Apr 13 2012 |
7830 |
440.26 |
Apr 13 2012 |
8884 |
361.78 |
Apr 06 2012 |
2174 |
339.16 |
Apr 06 2012 |
4200 |
373.95 |
Apr 06 2012 |
7375 |
440.26 |
Apr 06 2012 |
8707 |
361.78 |
Mar 27 2012 |
2316 |
339.16 |
Mar 27 2012 |
4927 |
400.74 |
Mar 27 2012 |
7100 |
440.26 |
Mar 27 2012 |
9404 |
373.61 |
Sep 23 2011 |
6084 |
387.54 |
Sep 23 2011 |
9001 |
440.26 |
Sep 23 2011 |
8413 |
378.84 |
Sep 16 2011 |
6082 |
387.54 |
Sep 16 2011 |
8944 |
440.26 |
Sep 16 2011 |
8065 |
373.61 |
Sep 10 2011 |
5949 |
387.54 |
Sep 10 2011 |
8768 |
440.26 |
Sep 10 2011 |
8390 |
381.7 |
Sep 02 2011 |
5835 |
387.54 |
Sep 02 2011 |
8722 |
440.26 |
Sep 02 2011 |
8675 |
387.63 |
Aug 26 2011 |
5828 |
387.54 |
Aug 26 2011 |
8717 |
440.26 |
Aug 26 2011 |
8673 |
387.63 |
Aug 19 2011 |
5099 |
371.18 |
Aug 19 2011 |
8375 |
440.26 |
Aug 19 2011 |
7722 |
383.19 |
Aug 12 2011 |
5086 |
371.18 |
Aug 12 2011 |
7708 |
430.03 |
Aug 12 2011 |
7390 |
378.76 |
Aug 05 2011 |
5001 |
370.66 |
Aug 05 2011 |
7612 |
430.03 |
Aug 05 2011 |
7370 |
380.27 |
Jul 29 2011 |
4961 |
370.66 |
Jul 29 2011 |
7534 |
430.03 |
Jul 29 2011 |
8127 |
394.41 |
Jul 22 2011 |
4716 |
370.66 |
Jul 22 2011 |
6469 |
370.66 |
Jul 15 2011 |
4406 |
367.73 |
Jul 15 2011 |
6087 |
367.73 |
Jul 08 2011 |
4247 |
367.73 |
Jul 08 2011 |
5754 |
367.73 |
Jul 01 2011 |
3345 |
367.73 |
Jul 01 2011 |
4547 |
367.73 |
Jun 17 2011 |
3221 |
367.73 |
Jun 17 2011 |
4425 |
367.73 |
Jun 10 2011 |
3102 |
367.73 |
Jun 10 2011 |
4523 |
367.73 |
Jun 03 2011 |
2891 |
367.73 |
Jun 03 2011 |
4275 |
367.73 |
May 29 2011 |
2902 |
367.73 |
May 29 2011 |
4314 |
367.73 |
May 06 2011 |
2993 |
367.73 |
May 06 2011 |
4469 |
367.73 |
Apr 22 2011 |
2951 |
357.64 |
Apr 22 2011 |
4404 |
357.64 |
Apr 01 2011 |
3101 |
357.64 |
Apr 01 2011 |
2941 |
346.09 |
Apr 01 2011 |
4101 |
344.62 |
Oct 15 2010 |
3786 |
338.91 |
Oct 15 2010 |
4786 |
335.11 |
Aug 15 2010 |
3661 |
338.91 |
Aug 15 2010 |
4670 |
335.11 |
Aug 01 2010 |
3387 |
338.91 |
Aug 01 2010 |
4449 |
335.11 |
Jul 15 2010 |
3210 |
338.91 |
Jul 15 2010 |
4137 |
335.11 |
Jul 01 2010 |
3028 |
329.62 |
Jul 01 2010 |
3587 |
317.41 |
Jun 15 2010 |
3104 |
339.39 |
Jun 15 2010 |
3831 |
327.35 |
Jun 01 2010 |
2697 |
337.89 |
Jun 01 2010 |
3993 |
337.89 |
May 27 2010 |
2302 |
337.89 |
May 27 2010 |
3376 |
332.01 |
May 15 2010 |
2548 |
337.89 |
May 15 2010 |
3757 |
337.89 |
Apr 30 2010 |
2392 |
337.89 |
Apr 30 2010 |
3604 |
337.89 |
Apr 15 2010 |
1706 |
314.65 |
Apr 15 2010 |
2746 |
314.65 |
Apr 02 2010 |
1781 |
340.12 |
Apr 02 2010 |
3047 |
340.12 |