| Apr 30 2014 |
6752 |
344.65 |
| Apr 30 2014 |
9547 |
344.65 |
| Apr 23 2014 |
6856 |
344.65 |
| Apr 23 2014 |
9685 |
344.65 |
| Apr 16 2014 |
6855 |
344.65 |
| Apr 16 2014 |
9633 |
344.65 |
| Apr 09 2014 |
13035 |
412.3 |
| Apr 09 2014 |
6897 |
344.65 |
| Apr 09 2014 |
14105 |
378.47 |
| Apr 02 2014 |
13063 |
412.3 |
| Apr 02 2014 |
6990 |
344.65 |
| Apr 02 2014 |
13816 |
378.47 |
| Mar 26 2014 |
12840 |
412.3 |
| Mar 26 2014 |
7174 |
344.65 |
| Mar 26 2014 |
13861 |
378.47 |
| Mar 19 2014 |
12792 |
412.3 |
| Mar 19 2014 |
7236 |
344.65 |
| Mar 19 2014 |
13911 |
378.47 |
| Mar 12 2014 |
12807 |
412.3 |
| Mar 12 2014 |
7280 |
344.65 |
| Mar 12 2014 |
13914 |
378.47 |
| Mar 05 2014 |
12636 |
412.3 |
| Mar 05 2014 |
7283 |
344.65 |
| Mar 05 2014 |
13848 |
378.47 |
| Feb 26 2014 |
12578 |
412.3 |
| Feb 26 2014 |
7308 |
344.65 |
| Feb 26 2014 |
13852 |
378.47 |
| Feb 19 2014 |
12648 |
412.3 |
| Feb 19 2014 |
7350 |
344.65 |
| Feb 19 2014 |
13887 |
378.47 |
| Feb 12 2014 |
12642 |
412.3 |
| Feb 12 2014 |
7362 |
344.65 |
| Feb 12 2014 |
13895 |
378.47 |
| Feb 05 2014 |
12662 |
412.3 |
| Feb 05 2014 |
7453 |
344.65 |
| Feb 05 2014 |
13983 |
378.47 |
| Jan 29 2014 |
12600 |
412.3 |
| Jan 29 2014 |
7503 |
344.65 |
| Jan 29 2014 |
14006 |
378.47 |
| Jan 22 2014 |
12546 |
412.3 |
| Jan 22 2014 |
7504 |
344.65 |
| Jan 22 2014 |
13956 |
378.47 |
| Jan 15 2014 |
12553 |
412.3 |
| Jan 15 2014 |
7538 |
344.65 |
| Jan 15 2014 |
13992 |
378.47 |
| Jan 08 2014 |
12481 |
412.3 |
| Jan 08 2014 |
7545 |
344.65 |
| Jan 08 2014 |
13968 |
378.47 |
| Jan 01 2014 |
12481 |
412.3 |
| Jan 01 2014 |
7546 |
344.65 |
| Jan 01 2014 |
13968 |
378.47 |
| Dec 25 2013 |
12481 |
412.3 |
| Dec 25 2013 |
7546 |
344.65 |
| Dec 25 2013 |
13968 |
378.47 |
| Dec 18 2013 |
12481 |
412.3 |
| Dec 18 2013 |
7546 |
344.65 |
| Dec 18 2013 |
13968 |
378.47 |
| Dec 11 2013 |
12482 |
412.3 |
| Dec 11 2013 |
7546 |
344.65 |
| Dec 11 2013 |
13969 |
378.47 |
| Dec 04 2013 |
12483 |
412.3 |
| Dec 04 2013 |
7547 |
344.65 |
| Dec 04 2013 |
13970 |
378.47 |
| Nov 27 2013 |
12483 |
412.3 |
| Nov 27 2013 |
7547 |
344.65 |
| Nov 27 2013 |
13970 |
378.47 |
| Nov 20 2013 |
12483 |
412.3 |
| Nov 20 2013 |
7547 |
344.65 |
| Nov 20 2013 |
13971 |
378.47 |
| Nov 13 2013 |
12483 |
412.3 |
| Nov 13 2013 |
7547 |
344.65 |
| Nov 13 2013 |
13971 |
378.47 |
| Nov 06 2013 |
12483 |
412.3 |
| Nov 06 2013 |
7547 |
344.65 |
| Nov 06 2013 |
13971 |
378.47 |
| Oct 30 2013 |
12483 |
412.3 |
| Oct 30 2013 |
7547 |
344.65 |
| Oct 30 2013 |
13970 |
378.47 |
| Oct 23 2013 |
12477 |
412.3 |
| Oct 23 2013 |
7548 |
344.65 |
| Oct 23 2013 |
13969 |
378.47 |
| Oct 16 2013 |
12496 |
412.3 |
| Oct 16 2013 |
7537 |
344.65 |
| Oct 16 2013 |
13971 |
378.47 |
| Oct 09 2013 |
12356 |
412.3 |
| Oct 09 2013 |
7530 |
344.65 |
| Oct 09 2013 |
13905 |
378.47 |
| Oct 02 2013 |
12379 |
412.3 |
| Oct 02 2013 |
7527 |
344.65 |
| Oct 02 2013 |
13909 |
378.47 |
| Sep 25 2013 |
12356 |
412.3 |
| Sep 25 2013 |
7471 |
344.65 |
| Sep 25 2013 |
13873 |
378.47 |
| Sep 18 2013 |
12248 |
412.3 |
| Sep 18 2013 |
3346 |
285.64 |
| Sep 18 2013 |
8171 |
327.86 |
| Sep 11 2013 |
12228 |
412.3 |
| Sep 11 2013 |
3348 |
285.64 |
| Sep 11 2013 |
8127 |
327.86 |
| Sep 04 2013 |
12356 |
412.3 |
| Sep 04 2013 |
3380 |
285.64 |
| Sep 04 2013 |
8137 |
327.86 |
| Aug 28 2013 |
12322 |
412.3 |
| Aug 28 2013 |
3403 |
285.64 |
| Aug 28 2013 |
8156 |
327.86 |
| Aug 21 2013 |
12397 |
412.3 |
| Aug 21 2013 |
3454 |
285.64 |
| Aug 21 2013 |
8216 |
327.86 |
| Aug 14 2013 |
12438 |
412.3 |
| Aug 14 2013 |
3489 |
285.64 |
| Aug 14 2013 |
7946 |
327.86 |
| Aug 07 2013 |
12443 |
412.3 |
| Aug 07 2013 |
5946 |
321.62 |
| Aug 07 2013 |
9722 |
344.29 |
| Jul 31 2013 |
12656 |
412.3 |
| Jul 31 2013 |
5994 |
321.62 |
| Jul 31 2013 |
9776 |
344.29 |
| Jul 24 2013 |
4670 |
319.28 |
| Jul 24 2013 |
6036 |
321.62 |
| Jul 24 2013 |
7480 |
320.68 |
| Jul 17 2013 |
4696 |
319.28 |
| Jul 17 2013 |
6057 |
321.62 |
| Jul 17 2013 |
7492 |
320.68 |
| Jul 10 2013 |
4720 |
319.28 |
| Jul 10 2013 |
6131 |
321.62 |
| Jul 10 2013 |
7596 |
320.68 |
| Jul 03 2013 |
4716 |
319.28 |
| Jul 03 2013 |
6247 |
321.62 |
| Jul 03 2013 |
7560 |
320.68 |
| Jun 26 2013 |
4721 |
319.28 |
| Jun 26 2013 |
6415 |
321.62 |
| Jun 26 2013 |
7692 |
320.68 |
| Jun 19 2013 |
4789 |
319.28 |
| Jun 19 2013 |
5520 |
309.13 |
| Jun 19 2013 |
4059 |
275.67 |
| Jun 12 2013 |
4874 |
319.28 |
| Jun 12 2013 |
5551 |
309.13 |
| Jun 12 2013 |
4175 |
275.67 |
| Jun 05 2013 |
4859 |
319.28 |
| Jun 05 2013 |
5468 |
309.13 |
| Jun 05 2013 |
4183 |
275.67 |
| May 29 2013 |
4791 |
319.28 |
| May 29 2013 |
5526 |
309.13 |
| May 29 2013 |
4194 |
275.67 |
| May 22 2013 |
4945 |
319.28 |
| May 22 2013 |
5620 |
309.13 |
| May 22 2013 |
4317 |
275.67 |
| May 15 2013 |
5010 |
319.28 |
| May 15 2013 |
5673 |
309.13 |
| May 15 2013 |
4348 |
275.67 |
| May 08 2013 |
4998 |
319.28 |
| May 08 2013 |
5668 |
309.13 |
| May 08 2013 |
4306 |
275.67 |
| May 01 2013 |
5155 |
319.28 |
| May 01 2013 |
5138 |
300.26 |
| May 01 2013 |
5046 |
285.45 |
| Apr 24 2013 |
5037 |
319.28 |
| Apr 24 2013 |
5128 |
300.26 |
| Apr 24 2013 |
5043 |
285.45 |
| Apr 17 2013 |
5121 |
319.28 |
| Apr 17 2013 |
5205 |
300.26 |
| Apr 17 2013 |
5093 |
285.45 |
| Apr 10 2013 |
1249 |
226.25 |
| Apr 10 2013 |
5154 |
300.26 |
| Apr 10 2013 |
5179 |
285.45 |
| Apr 03 2013 |
1288 |
226.25 |
| Apr 03 2013 |
5159 |
300.26 |
| Apr 03 2013 |
5216 |
285.45 |
| Mar 27 2013 |
1326 |
226.25 |
| Mar 27 2013 |
5201 |
300.26 |
| Mar 27 2013 |
5283 |
285.45 |
| Mar 20 2013 |
1330 |
226.25 |
| Mar 20 2013 |
5145 |
300.26 |
| Mar 20 2013 |
5297 |
285.45 |
| Mar 13 2013 |
841 |
226.25 |
| Mar 13 2013 |
5327 |
285.45 |
| Oct 19 2012 |
1229 |
226.25 |
| Oct 19 2012 |
4311 |
300.26 |
| Oct 19 2012 |
4468 |
285.45 |
| Sep 23 2012 |
1249 |
226.25 |
| Sep 23 2012 |
5815 |
324.8 |
| Sep 23 2012 |
5452 |
300.16 |
| Aug 31 2012 |
1249 |
226.25 |
| Aug 31 2012 |
5671 |
324.8 |
| Aug 31 2012 |
5398 |
300.16 |
| Aug 24 2012 |
1244 |
226.25 |
| Aug 24 2012 |
5626 |
324.8 |
| Aug 24 2012 |
5364 |
300.16 |
| Aug 10 2012 |
1260 |
226.25 |
| Aug 10 2012 |
5495 |
324.8 |
| Aug 10 2012 |
5297 |
300.16 |
| Aug 03 2012 |
1240 |
226.25 |
| Aug 03 2012 |
3535 |
290.41 |
| Aug 03 2012 |
3474 |
269.02 |
| Jul 27 2012 |
3458 |
290.41 |
| Jul 27 2012 |
4538 |
290.41 |
| Jul 06 2012 |
3380 |
290.41 |
| Jul 06 2012 |
4492 |
290.41 |
| May 29 2011 |
1090 |
276 |
| May 29 2011 |
1738 |
276 |
| May 06 2011 |
1205 |
276 |
| May 06 2011 |
1593 |
315.16 |
| May 06 2011 |
2461 |
302.11 |
| Apr 22 2011 |
1328 |
276 |
| Apr 22 2011 |
1810 |
315.16 |
| Apr 22 2011 |
2640 |
302.11 |
| Apr 01 2011 |
1438 |
276 |
| Apr 01 2011 |
1876 |
295.61 |
| Apr 01 2011 |
2408 |
290.71 |
| Oct 15 2010 |
1787 |
276 |
| Oct 15 2010 |
2565 |
299.85 |
| Oct 15 2010 |
2874 |
288.26 |
| Aug 15 2010 |
1729 |
276 |
| Aug 15 2010 |
2462 |
299.85 |
| Aug 15 2010 |
2807 |
288.26 |
| Aug 01 2010 |
1712 |
276 |
| Aug 01 2010 |
2304 |
299.85 |
| Aug 01 2010 |
2690 |
288.26 |
| Jul 15 2010 |
1869 |
283.38 |
| Jul 15 2010 |
2356 |
283.38 |
| Jul 01 2010 |
2027 |
289.65 |
| Jul 01 2010 |
2626 |
289.65 |
| Jun 15 2010 |
1933 |
289.65 |
| Jun 15 2010 |
2532 |
289.65 |
| Jun 01 2010 |
1958 |
306.22 |
| Jun 01 2010 |
2829 |
306.22 |
| May 27 2010 |
1638 |
306.22 |
| May 27 2010 |
2536 |
306.22 |
| May 15 2010 |
1830 |
306.22 |
| May 15 2010 |
2679 |
306.22 |
| Apr 30 2010 |
1680 |
306.22 |
| Apr 30 2010 |
2561 |
306.22 |
| Apr 15 2010 |
1516 |
306.22 |
| Apr 15 2010 |
2454 |
306.22 |
| Apr 02 2010 |
2113 |
361.81 |
| Apr 02 2010 |
3602 |
361.81 |
