| May 07 2021 |
12678 |
448.85 |
| May 08 2020 |
7597 |
448.85 |
| May 08 2020 |
10359 |
448.85 |
| May 01 2020 |
7981 |
448.85 |
| May 01 2020 |
10916 |
448.85 |
| Apr 24 2020 |
8249 |
448.85 |
| Apr 24 2020 |
11603 |
448.85 |
| Apr 17 2020 |
8298 |
448.85 |
| Apr 17 2020 |
11867 |
448.85 |
| Apr 10 2020 |
8491 |
448.85 |
| Apr 10 2020 |
12130 |
448.85 |
| Apr 03 2020 |
8699 |
448.85 |
| Apr 03 2020 |
12477 |
448.85 |
| Mar 27 2020 |
8865 |
448.85 |
| Mar 27 2020 |
12810 |
448.85 |
| Mar 20 2020 |
9012 |
448.85 |
| Mar 20 2020 |
13003 |
448.85 |
| Mar 13 2020 |
9073 |
448.85 |
| Mar 13 2020 |
13161 |
448.85 |
| Mar 06 2020 |
9138 |
448.85 |
| Mar 06 2020 |
13288 |
448.85 |
| Feb 28 2020 |
9125 |
448.85 |
| Feb 28 2020 |
13316 |
448.85 |
| Feb 21 2020 |
9004 |
448.85 |
| Feb 21 2020 |
13192 |
448.85 |
| Feb 14 2020 |
9047 |
448.85 |
| Feb 14 2020 |
13244 |
448.85 |
| Feb 07 2020 |
8989 |
448.85 |
| Feb 07 2020 |
13158 |
448.85 |
| Jan 31 2020 |
8996 |
448.85 |
| Jan 31 2020 |
13195 |
448.85 |
| Jan 24 2020 |
9011 |
448.85 |
| Jan 24 2020 |
13190 |
448.85 |
| Jan 17 2020 |
8950 |
448.85 |
| Jan 17 2020 |
13116 |
448.85 |
| Jan 10 2020 |
8949 |
448.85 |
| Jan 10 2020 |
13117 |
448.85 |
| Jan 03 2020 |
8955 |
448.85 |
| Jan 03 2020 |
13125 |
448.85 |
| Dec 27 2019 |
8949 |
448.85 |
| Dec 27 2019 |
13122 |
448.85 |
| Dec 20 2019 |
8949 |
448.85 |
| Dec 20 2019 |
13122 |
448.85 |
| Dec 13 2019 |
8950 |
448.85 |
| Dec 13 2019 |
13123 |
448.85 |
| Dec 06 2019 |
8938 |
448.85 |
| Dec 06 2019 |
13112 |
448.85 |
| Nov 29 2019 |
8922 |
448.85 |
| Nov 29 2019 |
13107 |
448.85 |
| Nov 22 2019 |
8922 |
448.85 |
| Nov 22 2019 |
13107 |
448.85 |
| Nov 15 2019 |
8923 |
448.85 |
| Nov 15 2019 |
13112 |
448.85 |
| Nov 08 2019 |
8927 |
448.85 |
| Nov 08 2019 |
13061 |
448.85 |
| Nov 01 2019 |
8923 |
448.85 |
| Nov 01 2019 |
12891 |
448.85 |
| Oct 25 2019 |
8940 |
448.85 |
| Oct 25 2019 |
12908 |
448.85 |
| Oct 18 2019 |
8940 |
448.85 |
| Oct 18 2019 |
12926 |
448.85 |
| Oct 11 2019 |
8943 |
448.85 |
| Oct 11 2019 |
12916 |
448.85 |
| Oct 04 2019 |
8957 |
448.85 |
| Oct 04 2019 |
12900 |
448.85 |
| Sep 27 2019 |
8957 |
448.85 |
| Sep 27 2019 |
13016 |
448.85 |
| Sep 20 2019 |
8963 |
448.85 |
| Sep 20 2019 |
13011 |
448.85 |
| Sep 13 2019 |
8925 |
448.85 |
| Sep 13 2019 |
13002 |
448.85 |
| Sep 06 2019 |
8932 |
448.85 |
| Sep 06 2019 |
13217 |
448.85 |
| Aug 30 2019 |
9038 |
448.85 |
| Aug 30 2019 |
13308 |
448.85 |
| Aug 23 2019 |
9113 |
448.85 |
| Aug 23 2019 |
13490 |
448.85 |
| Aug 16 2019 |
9131 |
448.85 |
| Aug 16 2019 |
13476 |
448.85 |
| Aug 09 2019 |
9153 |
448.85 |
| Aug 09 2019 |
13522 |
448.85 |
| Aug 02 2019 |
9250 |
448.85 |
| Aug 02 2019 |
13626 |
448.85 |
| Jul 26 2019 |
9321 |
448.85 |
| Jul 26 2019 |
13705 |
448.85 |
| Jul 19 2019 |
9320 |
448.85 |
| Jul 19 2019 |
13783 |
448.85 |
| Jul 12 2019 |
9501 |
448.85 |
| Jul 12 2019 |
13925 |
448.85 |
| Jul 05 2019 |
9797 |
448.85 |
| Jul 05 2019 |
14213 |
448.85 |
| Jun 28 2019 |
9896 |
448.85 |
| Jun 28 2019 |
14354 |
448.85 |
| Jun 21 2019 |
9860 |
448.85 |
| Jun 21 2019 |
14236 |
448.85 |
| Jun 14 2019 |
10028 |
448.85 |
| Jun 14 2019 |
14356 |
448.85 |
| Jun 07 2019 |
10184 |
448.85 |
| Jun 07 2019 |
14539 |
448.85 |
| May 31 2019 |
10409 |
450.8 |
| May 31 2019 |
14846 |
450.8 |
| May 24 2019 |
10443 |
450.8 |
| May 24 2019 |
14908 |
450.8 |
| May 17 2019 |
10706 |
452.74 |
| May 17 2019 |
15176 |
452.74 |
