| May 07 2024 |
5268 |
472.82 |
| May 07 2024 |
8233 |
472.82 |
| May 01 2024 |
5264 |
472.82 |
| May 01 2024 |
8909 |
472.82 |
| Apr 24 2024 |
6270 |
472.82 |
| Apr 24 2024 |
11937 |
472.82 |
| Apr 17 2024 |
6257 |
472.82 |
| Apr 17 2024 |
11988 |
472.82 |
| Apr 10 2024 |
6275 |
472.82 |
| Apr 10 2024 |
12061 |
472.82 |
| Apr 03 2024 |
6237 |
472.82 |
| Apr 03 2024 |
11879 |
472.82 |
| Mar 27 2024 |
6218 |
472.82 |
| Mar 27 2024 |
11950 |
472.82 |
| Mar 21 2024 |
6229 |
472.82 |
| Mar 21 2024 |
11848 |
472.82 |
| Mar 14 2024 |
6203 |
472.82 |
| Mar 14 2024 |
11917 |
472.82 |
| Mar 07 2024 |
6239 |
472.82 |
| Mar 07 2024 |
11960 |
472.82 |
| Feb 29 2024 |
6250 |
472.82 |
| Feb 29 2024 |
11959 |
472.82 |
| Feb 22 2024 |
6236 |
472.82 |
| Feb 22 2024 |
11983 |
472.82 |
| Feb 15 2024 |
6232 |
472.82 |
| Feb 15 2024 |
11907 |
472.82 |
| Feb 08 2024 |
6203 |
472.82 |
| Feb 08 2024 |
11949 |
472.82 |
| Feb 01 2024 |
6218 |
472.82 |
| Feb 01 2024 |
11884 |
472.82 |
| Jan 25 2024 |
6183 |
472.82 |
| Jan 25 2024 |
11784 |
472.82 |
| Jan 18 2024 |
6169 |
472.82 |
| Jan 18 2024 |
11784 |
472.82 |
| Jan 11 2024 |
6168 |
472.82 |
| Jan 11 2024 |
11776 |
472.82 |
| Jan 04 2024 |
6172 |
472.82 |
| Jan 04 2024 |
11415 |
472.82 |
| Dec 28 2023 |
6168 |
472.82 |
| Dec 28 2023 |
11390 |
472.82 |
| Dec 21 2023 |
6168 |
472.82 |
| Dec 21 2023 |
11390 |
472.82 |
| Dec 14 2023 |
6164 |
472.82 |
| Dec 14 2023 |
11360 |
472.82 |
| Dec 07 2023 |
6165 |
472.82 |
| Dec 07 2023 |
11360 |
472.82 |
| Nov 30 2023 |
6167 |
472.82 |
| Nov 30 2023 |
11360 |
472.82 |
| Nov 23 2023 |
6168 |
472.82 |
| Nov 23 2023 |
11339 |
472.82 |
| Nov 16 2023 |
6115 |
472.82 |
| Nov 16 2023 |
11245 |
472.82 |
| Nov 09 2023 |
6112 |
472.82 |
| Nov 09 2023 |
11150 |
472.82 |
| Nov 02 2023 |
6112 |
472.82 |
| Nov 02 2023 |
11146 |
472.82 |
| Oct 26 2023 |
6099 |
472.82 |
| Oct 26 2023 |
11139 |
472.82 |
| Oct 19 2023 |
6081 |
472.82 |
| Oct 19 2023 |
11079 |
472.82 |
| Oct 12 2023 |
6078 |
472.82 |
| Oct 12 2023 |
11014 |
472.82 |
| Oct 05 2023 |
6093 |
472.82 |
| Oct 05 2023 |
10716 |
472.82 |
| Sep 28 2023 |
6071 |
472.82 |
| Sep 28 2023 |
10579 |
472.82 |
| Sep 21 2023 |
5982 |
472.82 |
| Sep 21 2023 |
10513 |
472.82 |
| Sep 14 2023 |
6008 |
472.82 |
| Sep 14 2023 |
10646 |
472.82 |
| Sep 07 2023 |
3316 |
381.76 |
| Sep 07 2023 |
6114 |
472.82 |
| Sep 07 2023 |
7522 |
427.29 |
| Aug 31 2023 |
3311 |
381.76 |
| Aug 31 2023 |
6096 |
472.82 |
| Aug 31 2023 |
7537 |
427.29 |
| Aug 24 2023 |
3328 |
381.76 |
| Aug 24 2023 |
6112 |
472.82 |
| Aug 24 2023 |
7390 |
427.29 |
| Aug 17 2023 |
3331 |
381.76 |
| Aug 17 2023 |
6233 |
472.82 |
| Aug 17 2023 |
7469 |
427.29 |
| Aug 10 2023 |
3331 |
381.76 |
| Aug 10 2023 |
6346 |
472.82 |
| Aug 10 2023 |
7498 |
427.29 |
| Aug 03 2023 |
3332 |
381.76 |
| Aug 03 2023 |
6310 |
472.82 |
| Aug 03 2023 |
7498 |
427.29 |
| Jul 27 2023 |
3327 |
381.76 |
| Jul 27 2023 |
6390 |
472.82 |
| Jul 27 2023 |
7516 |
427.29 |
| Jul 20 2023 |
3391 |
381.76 |
| Jul 20 2023 |
6534 |
472.82 |
| Jul 20 2023 |
7157 |
427.29 |
| Jul 13 2023 |
3411 |
381.76 |
| Jul 13 2023 |
6565 |
472.82 |
| Jul 13 2023 |
7152 |
427.29 |
| Jul 06 2023 |
3418 |
381.76 |
| Jul 06 2023 |
6612 |
472.82 |
| Jul 06 2023 |
7123 |
427.29 |
| Jun 29 2023 |
3416 |
381.76 |
| Jun 29 2023 |
6662 |
472.82 |
| Jun 29 2023 |
7136 |
427.29 |
| Jun 22 2023 |
3409 |
381.76 |
| Jun 22 2023 |
6727 |
472.82 |
| Jun 22 2023 |
7149 |
427.29 |
| Jun 15 2023 |
3309 |
381.76 |
| Jun 15 2023 |
4196 |
381.76 |
| Jun 08 2023 |
3308 |
381.76 |
| Jun 08 2023 |
4218 |
381.76 |
| Jun 01 2023 |
3307 |
381.76 |
| Jun 01 2023 |
4201 |
381.76 |
| May 25 2023 |
3317 |
381.76 |
| May 25 2023 |
4104 |
381.76 |
| May 18 2023 |
3298 |
381.76 |
| May 18 2023 |
4075 |
381.76 |
| May 11 2023 |
3317 |
381.76 |
| May 11 2023 |
4050 |
381.76 |
| May 04 2023 |
3264 |
381.76 |
| May 04 2023 |
3915 |
381.76 |
| Apr 27 2023 |
3230 |
381.76 |
| Apr 27 2023 |
3945 |
381.76 |
| Apr 20 2023 |
3107 |
381.76 |
| Apr 20 2023 |
3947 |
381.76 |
| Apr 13 2023 |
3115 |
381.76 |
| Apr 13 2023 |
3960 |
381.76 |
| Apr 06 2023 |
3054 |
381.76 |
| Apr 06 2023 |
3883 |
381.76 |
| Mar 30 2023 |
2984 |
381.76 |
| Mar 30 2023 |
3736 |
381.76 |
| Mar 23 2023 |
3006 |
381.76 |
| Mar 23 2023 |
3725 |
381.76 |
| Mar 16 2023 |
2989 |
381.76 |
| Mar 16 2023 |
3707 |
381.76 |
| Mar 09 2023 |
2979 |
381.76 |
| Mar 09 2023 |
3690 |
381.76 |
| Mar 02 2023 |
2973 |
381.76 |
| Mar 02 2023 |
3679 |
381.76 |
| Feb 23 2023 |
2975 |
381.76 |
| Feb 23 2023 |
3668 |
381.76 |
| Feb 16 2023 |
2948 |
381.76 |
| Feb 16 2023 |
3677 |
381.76 |
| Feb 09 2023 |
2832 |
381.76 |
| Feb 09 2023 |
3560 |
381.76 |
| Feb 02 2023 |
2801 |
381.76 |
| Feb 02 2023 |
3532 |
381.76 |
| Jan 26 2023 |
2763 |
381.76 |
| Jan 26 2023 |
3484 |
381.76 |
| Jan 19 2023 |
2763 |
381.76 |
| Jan 19 2023 |
3472 |
381.76 |
| Jan 12 2023 |
2763 |
381.76 |
| Jan 12 2023 |
3467 |
381.76 |
| Jan 05 2023 |
2763 |
381.76 |
| Jan 05 2023 |
3480 |
381.76 |
| Dec 29 2022 |
2763 |
381.76 |
| Dec 29 2022 |
3481 |
381.76 |
| Dec 22 2022 |
2763 |
381.76 |
| Dec 22 2022 |
3481 |
381.76 |
| Dec 15 2022 |
2766 |
381.76 |
| Dec 15 2022 |
3485 |
381.76 |
| Dec 08 2022 |
2766 |
381.76 |
| Dec 08 2022 |
3487 |
381.76 |
| Dec 01 2022 |
2766 |
381.76 |
| Dec 01 2022 |
3487 |
381.76 |
| Nov 24 2022 |
2766 |
381.76 |
| Nov 24 2022 |
3487 |
381.76 |
| Nov 17 2022 |
2763 |
381.76 |
| Nov 17 2022 |
3486 |
381.76 |
| Nov 10 2022 |
2763 |
381.76 |
| Nov 10 2022 |
3486 |
381.76 |
| Nov 03 2022 |
2764 |
381.76 |
| Nov 03 2022 |
3486 |
381.76 |
| Oct 27 2022 |
2764 |
381.76 |
| Oct 27 2022 |
3487 |
381.76 |
| Oct 20 2022 |
2770 |
381.76 |
| Oct 20 2022 |
3508 |
381.76 |
| Oct 13 2022 |
2745 |
381.76 |
| Oct 13 2022 |
3488 |
381.76 |
| Oct 06 2022 |
2720 |
381.76 |
| Oct 06 2022 |
3468 |
381.76 |
| Sep 29 2022 |
2692 |
381.76 |
| Sep 29 2022 |
3452 |
381.76 |
| Sep 22 2022 |
2685 |
381.76 |
| Sep 22 2022 |
3449 |
381.76 |
| Sep 15 2022 |
2678 |
381.76 |
| Sep 15 2022 |
3468 |
381.76 |
| Sep 08 2022 |
2675 |
381.76 |
| Sep 08 2022 |
3440 |
381.76 |
| Sep 01 2022 |
2660 |
381.76 |
| Sep 01 2022 |
3439 |
381.76 |
| Aug 25 2022 |
2660 |
381.76 |
| Aug 25 2022 |
3435 |
381.76 |
| Aug 18 2022 |
2661 |
381.76 |
| Aug 18 2022 |
3440 |
381.76 |
| Aug 11 2022 |
2663 |
381.76 |
| Aug 11 2022 |
3357 |
381.76 |
| Aug 04 2022 |
2648 |
381.76 |
| Aug 04 2022 |
3346 |
381.76 |
| Jul 28 2022 |
2638 |
381.76 |
| Jul 28 2022 |
3320 |
381.76 |
| Jul 21 2022 |
2590 |
381.76 |
| Jul 21 2022 |
3314 |
381.76 |
| Jul 14 2022 |
2587 |
381.76 |
| Jul 14 2022 |
3324 |
381.76 |
| Jul 07 2022 |
2578 |
381.76 |
| Jul 07 2022 |
3230 |
381.76 |
| Jun 30 2022 |
2571 |
381.76 |
| Jun 30 2022 |
3229 |
381.76 |
| Jun 23 2022 |
2573 |
381.76 |
| Jun 23 2022 |
3225 |
381.76 |
| Jun 16 2022 |
2549 |
381.76 |
| Jun 16 2022 |
3230 |
381.76 |
| Jun 09 2022 |
2503 |
381.76 |
| Jun 09 2022 |
3280 |
381.76 |
| Jun 02 2022 |
2453 |
381.76 |
| Jun 02 2022 |
3270 |
381.76 |
| May 26 2022 |
2429 |
381.76 |
| May 26 2022 |
3260 |
381.76 |
| May 19 2022 |
2442 |
381.76 |
| May 19 2022 |
3259 |
381.76 |
| May 12 2022 |
2439 |
381.76 |
| May 12 2022 |
3232 |
381.76 |
| May 05 2022 |
2322 |
381.76 |
| May 05 2022 |
3011 |
381.76 |
| Apr 28 2022 |
2474 |
381.76 |
| Apr 28 2022 |
3202 |
381.76 |
| Apr 21 2022 |
2303 |
381.76 |
| Apr 21 2022 |
2974 |
381.76 |
| Apr 14 2022 |
2333 |
381.76 |
| Apr 14 2022 |
2994 |
381.76 |
| Apr 07 2022 |
2360 |
381.76 |
| Apr 07 2022 |
3004 |
381.76 |
| Mar 31 2022 |
2372 |
381.76 |
| Mar 31 2022 |
2924 |
381.76 |
| Mar 24 2022 |
2337 |
381.76 |
| Mar 24 2022 |
2924 |
381.76 |
| Mar 17 2022 |
2336 |
381.76 |
| Mar 17 2022 |
2925 |
381.76 |
| Mar 10 2022 |
2348 |
381.76 |
| Mar 10 2022 |
2889 |
381.76 |
| Mar 03 2022 |
2250 |
381.76 |
| Mar 03 2022 |
2782 |
381.76 |
| Feb 24 2022 |
2083 |
381.76 |
| Feb 24 2022 |
2716 |
381.76 |
| Jun 17 2021 |
2177 |
410.81 |
| Jun 17 2021 |
2927 |
410.81 |
| Jun 10 2021 |
2102 |
410.81 |
| Jun 10 2021 |
2737 |
410.81 |
| Jun 03 2021 |
2539 |
410.81 |
| May 27 2021 |
815 |
410.81 |
| May 27 2021 |
1013 |
410.81 |
| May 07 2021 |
7966 |
410.81 |
| Jun 12 2020 |
3823 |
410.81 |
| Jun 12 2020 |
5272 |
410.81 |
| Jun 05 2020 |
3974 |
410.81 |
| Jun 05 2020 |
5443 |
410.81 |
| May 29 2020 |
4136 |
410.81 |
| May 29 2020 |
5626 |
410.81 |
| May 22 2020 |
4306 |
410.81 |
| May 22 2020 |
5861 |
410.81 |
| May 15 2020 |
4420 |
410.81 |
| May 15 2020 |
6106 |
410.81 |
| May 08 2020 |
4529 |
410.81 |
| May 08 2020 |
6264 |
410.81 |
| May 01 2020 |
4781 |
410.81 |
| May 01 2020 |
4351 |
386.57 |
| Apr 24 2020 |
4942 |
410.81 |
| Apr 24 2020 |
4587 |
386.57 |
| Apr 17 2020 |
4965 |
410.81 |
| Apr 17 2020 |
4718 |
386.57 |
| Apr 10 2020 |
5066 |
410.81 |
| Apr 10 2020 |
4820 |
386.57 |
| Apr 03 2020 |
5214 |
410.81 |
| Apr 03 2020 |
4993 |
386.57 |
| Mar 27 2020 |
5336 |
410.81 |
| Mar 27 2020 |
5187 |
386.57 |
| Mar 20 2020 |
5421 |
410.81 |
| Mar 20 2020 |
5286 |
386.57 |
| Mar 13 2020 |
5457 |
410.81 |
| Mar 13 2020 |
5363 |
386.57 |
| Mar 06 2020 |
5502 |
410.81 |
| Mar 06 2020 |
5402 |
386.57 |
| Feb 28 2020 |
5486 |
410.81 |
| Feb 28 2020 |
5431 |
386.57 |
| Feb 21 2020 |
5412 |
410.81 |
| Feb 21 2020 |
5364 |
386.57 |
| Feb 14 2020 |
5433 |
410.81 |
| Feb 14 2020 |
5378 |
386.57 |
| Feb 07 2020 |
5391 |
410.81 |
| Feb 07 2020 |
5355 |
386.57 |
| Jan 31 2020 |
5414 |
410.81 |
| Jan 31 2020 |
5371 |
386.57 |
| Jan 24 2020 |
5426 |
410.81 |
| Jan 24 2020 |
5382 |
386.57 |
| Jan 17 2020 |
5397 |
410.81 |
| Jan 17 2020 |
5360 |
386.57 |
| Jan 10 2020 |
5395 |
410.81 |
| Jan 10 2020 |
5357 |
386.57 |
| Jan 03 2020 |
5400 |
410.81 |
| Jan 03 2020 |
5359 |
386.57 |
| Dec 27 2019 |
5396 |
410.81 |
| Dec 27 2019 |
5359 |
386.57 |
| Dec 20 2019 |
5396 |
410.81 |
| Dec 20 2019 |
5359 |
386.57 |
| Dec 13 2019 |
5396 |
410.81 |
| Dec 13 2019 |
5359 |
386.57 |
| Dec 06 2019 |
5392 |
410.81 |
| Dec 06 2019 |
5357 |
386.57 |
| Nov 29 2019 |
5384 |
410.81 |
| Nov 29 2019 |
5368 |
386.57 |
| Nov 22 2019 |
5384 |
410.81 |
| Nov 22 2019 |
5368 |
386.57 |
| Nov 15 2019 |
5385 |
410.81 |
| Nov 15 2019 |
5370 |
386.57 |
| Nov 08 2019 |
5386 |
410.81 |
| Nov 08 2019 |
5348 |
386.57 |
| Nov 01 2019 |
5379 |
410.81 |
| Nov 01 2019 |
5277 |
386.57 |
| Oct 25 2019 |
5391 |
410.81 |
| Oct 25 2019 |
5283 |
386.57 |
| Oct 18 2019 |
5391 |
410.81 |
| Oct 18 2019 |
5291 |
386.57 |
| Oct 11 2019 |
5389 |
410.81 |
| Oct 11 2019 |
5285 |
386.57 |
| Oct 04 2019 |
5396 |
410.81 |
| Oct 04 2019 |
5293 |
386.57 |
| Sep 27 2019 |
5387 |
410.81 |
| Sep 27 2019 |
5345 |
386.57 |
| Sep 20 2019 |
5397 |
410.81 |
| Sep 20 2019 |
5349 |
386.57 |
| Sep 13 2019 |
5376 |
410.81 |
| Sep 13 2019 |
5361 |
386.57 |
| Sep 06 2019 |
5374 |
410.81 |
| Sep 06 2019 |
5437 |
386.57 |
| Aug 30 2019 |
5426 |
410.81 |
| Aug 30 2019 |
5478 |
386.57 |
| Aug 23 2019 |
5474 |
410.81 |
| Aug 23 2019 |
5520 |
386.57 |
| Aug 16 2019 |
5508 |
410.81 |
| Aug 16 2019 |
5538 |
386.57 |
| Aug 09 2019 |
5515 |
410.81 |
| Aug 09 2019 |
5551 |
386.57 |
| Aug 02 2019 |
5561 |
410.81 |
| Aug 02 2019 |
5600 |
386.57 |
| Jul 26 2019 |
5622 |
410.81 |
| Jul 26 2019 |
5645 |
386.57 |
| Jul 19 2019 |
5623 |
410.81 |
| Jul 19 2019 |
5706 |
386.57 |
| Jul 12 2019 |
5779 |
410.81 |
| Jul 12 2019 |
5827 |
386.57 |
| Jul 05 2019 |
6015 |
410.81 |
| Jul 05 2019 |
6020 |
386.57 |
| Jun 28 2019 |
6148 |
410.81 |
| Jun 28 2019 |
6101 |
386.57 |
| Jun 21 2019 |
2210 |
338.08 |
| Jun 14 2019 |
2216 |
338.08 |
| Jun 07 2019 |
2246 |
338.08 |
| May 31 2019 |
2232 |
338.08 |
| May 24 2019 |
2270 |
338.08 |
| May 17 2019 |
2327 |
338.08 |
