| May 01 2020 |
2116 |
354.47 |
| Apr 24 2020 |
2207 |
354.47 |
| Apr 17 2020 |
2299 |
354.47 |
| Apr 10 2020 |
2337 |
354.47 |
| Apr 03 2020 |
2417 |
354.47 |
| Mar 27 2020 |
2521 |
354.47 |
| Mar 20 2020 |
2561 |
354.47 |
| Mar 13 2020 |
2638 |
354.47 |
| Mar 06 2020 |
2670 |
354.47 |
| Feb 28 2020 |
2696 |
354.47 |
| Feb 21 2020 |
2667 |
354.47 |
| Feb 14 2020 |
2677 |
354.47 |
| Feb 07 2020 |
2667 |
354.47 |
| Jan 31 2020 |
2675 |
354.47 |
| Jan 24 2020 |
2681 |
354.47 |
| Jan 17 2020 |
2673 |
354.47 |
| Jan 10 2020 |
2673 |
354.47 |
| Jan 03 2020 |
2677 |
354.47 |
| Dec 27 2019 |
2678 |
354.47 |
| Dec 20 2019 |
2678 |
354.47 |
| Dec 13 2019 |
2678 |
354.47 |
| Dec 06 2019 |
2678 |
354.47 |
| Nov 29 2019 |
2688 |
354.47 |
| Nov 22 2019 |
2688 |
354.47 |
| Nov 15 2019 |
2688 |
354.47 |
| Nov 08 2019 |
2682 |
354.47 |
| Nov 01 2019 |
2645 |
354.47 |
| Oct 25 2019 |
2645 |
354.47 |
| Oct 18 2019 |
2647 |
354.47 |
| Oct 11 2019 |
2643 |
354.47 |
| Oct 04 2019 |
2649 |
354.47 |
| Sep 27 2019 |
2662 |
354.47 |
| Sep 20 2019 |
2659 |
354.47 |
| Sep 13 2019 |
2655 |
354.47 |
| Sep 06 2019 |
2700 |
354.47 |
| Aug 30 2019 |
2724 |
354.47 |
| Aug 23 2019 |
2743 |
354.47 |
| Aug 16 2019 |
2765 |
354.47 |
| Aug 09 2019 |
2789 |
354.47 |
| Aug 02 2019 |
2799 |
354.47 |
| Jul 26 2019 |
2845 |
354.47 |
| Jul 19 2019 |
2873 |
354.47 |
| Jul 12 2019 |
2999 |
354.47 |
| Jul 05 2019 |
3179 |
354.47 |
| Jun 28 2019 |
3240 |
354.47 |
| Jun 21 2019 |
3217 |
354.47 |
| Jun 14 2019 |
3234 |
354.47 |
| Jun 07 2019 |
3266 |
354.47 |
| May 31 2019 |
3263 |
354.47 |
| May 24 2019 |
3322 |
354.47 |
| May 17 2019 |
3366 |
354.47 |
