| May 01 2024 |
2987 |
362.54 |
| Apr 24 2024 |
3812 |
362.54 |
| Apr 17 2024 |
3804 |
362.54 |
| Apr 10 2024 |
3812 |
362.54 |
| Apr 03 2024 |
3790 |
362.54 |
| Mar 27 2024 |
3846 |
362.54 |
| Mar 21 2024 |
3829 |
362.54 |
| Mar 14 2024 |
3874 |
362.54 |
| Mar 07 2024 |
3878 |
362.54 |
| Feb 29 2024 |
3875 |
362.54 |
| Feb 22 2024 |
3896 |
362.54 |
| Feb 15 2024 |
3877 |
362.54 |
| Feb 08 2024 |
3852 |
362.54 |
| Feb 01 2024 |
3814 |
362.54 |
| Jan 25 2024 |
3764 |
362.54 |
| Jan 18 2024 |
3769 |
362.54 |
| Jan 11 2024 |
3764 |
362.54 |
| Jan 04 2024 |
3721 |
362.54 |
| Dec 28 2023 |
3712 |
362.54 |
| Dec 21 2023 |
3712 |
362.54 |
| Dec 14 2023 |
3687 |
362.54 |
| Dec 07 2023 |
3687 |
362.54 |
| Nov 30 2023 |
3692 |
362.54 |
| Nov 23 2023 |
3674 |
362.54 |
| Nov 16 2023 |
3646 |
362.54 |
| Nov 09 2023 |
3627 |
362.54 |
| Nov 02 2023 |
3625 |
362.54 |
| Oct 26 2023 |
3614 |
362.54 |
| Oct 19 2023 |
3594 |
362.54 |
| Oct 12 2023 |
3568 |
362.54 |
| Oct 05 2023 |
3429 |
362.54 |
| Sep 28 2023 |
3425 |
362.54 |
| Sep 21 2023 |
3368 |
362.54 |
| Sep 14 2023 |
3416 |
362.54 |
| Sep 07 2023 |
3460 |
362.54 |
| Aug 31 2023 |
3463 |
362.54 |
| Aug 24 2023 |
3424 |
362.54 |
| Aug 17 2023 |
3466 |
362.54 |
| Aug 10 2023 |
3509 |
362.54 |
| Aug 03 2023 |
3528 |
362.54 |
| Jul 27 2023 |
3512 |
362.54 |
| Jul 20 2023 |
3290 |
362.54 |
| Jul 13 2023 |
3307 |
362.54 |
| Jul 06 2023 |
3286 |
362.54 |
| Jun 29 2023 |
3288 |
362.54 |
| Jun 22 2023 |
3305 |
362.54 |
| Jun 15 2023 |
3268 |
362.54 |
| Jun 08 2023 |
3303 |
362.54 |
| Jun 01 2023 |
3281 |
362.54 |
| May 01 2020 |
3791 |
379.81 |
| Apr 24 2020 |
3996 |
379.81 |
| Apr 17 2020 |
4115 |
379.81 |
| Apr 10 2020 |
4209 |
379.81 |
| Apr 03 2020 |
4358 |
379.81 |
| Mar 27 2020 |
4522 |
379.81 |
| Mar 20 2020 |
4606 |
379.81 |
| Mar 13 2020 |
4679 |
379.81 |
| Mar 06 2020 |
4715 |
379.81 |
| Feb 28 2020 |
4746 |
379.81 |
| Feb 21 2020 |
4663 |
379.81 |
| Feb 14 2020 |
4676 |
379.81 |
| Feb 07 2020 |
4669 |
379.81 |
| Jan 31 2020 |
4687 |
379.81 |
| Jan 24 2020 |
4700 |
379.81 |
| Jan 17 2020 |
4684 |
379.81 |
| Jan 10 2020 |
4682 |
379.81 |
| Jan 03 2020 |
4683 |
379.81 |
| Dec 27 2019 |
4684 |
379.81 |
| Dec 20 2019 |
4684 |
379.81 |
| Dec 13 2019 |
4684 |
379.81 |
| Dec 06 2019 |
4682 |
379.81 |
| Nov 29 2019 |
4692 |
379.81 |
| Nov 22 2019 |
4692 |
379.81 |
| Nov 15 2019 |
4693 |
379.81 |
| Nov 08 2019 |
4681 |
379.81 |
| Nov 01 2019 |
4613 |
379.81 |
| Oct 25 2019 |
4617 |
379.81 |
| Oct 18 2019 |
4621 |
379.81 |
| Oct 11 2019 |
4625 |
379.81 |
| Oct 04 2019 |
4633 |
379.81 |
| Sep 27 2019 |
4674 |
379.81 |
| Sep 20 2019 |
4680 |
379.81 |
| Sep 13 2019 |
4683 |
379.81 |
| Sep 06 2019 |
4738 |
379.81 |
| Aug 30 2019 |
4787 |
379.81 |
| Aug 23 2019 |
4832 |
379.81 |
| Aug 16 2019 |
4855 |
379.81 |
| Aug 09 2019 |
4870 |
379.81 |
| Aug 02 2019 |
4908 |
379.81 |
| Jul 26 2019 |
4973 |
379.81 |
| Jul 19 2019 |
4998 |
379.81 |
| Jul 12 2019 |
5125 |
379.81 |
| Jul 05 2019 |
5320 |
379.81 |
| Jun 28 2019 |
5377 |
379.81 |
| Jun 21 2019 |
5355 |
379.81 |
| Jun 14 2019 |
5385 |
379.81 |
| Jun 07 2019 |
5458 |
379.81 |
| May 31 2019 |
5471 |
379.81 |
| May 24 2019 |
5516 |
379.81 |
| May 17 2019 |
5579 |
379.81 |
