| May 01 2020 |
2040 |
353.26 |
| Apr 24 2020 |
2136 |
353.26 |
| Apr 17 2020 |
2228 |
353.26 |
| Apr 10 2020 |
2266 |
353.26 |
| Apr 03 2020 |
2344 |
353.26 |
| Mar 27 2020 |
2445 |
353.26 |
| Mar 20 2020 |
2486 |
353.26 |
| Mar 13 2020 |
2565 |
353.26 |
| Mar 06 2020 |
2597 |
353.26 |
| Feb 28 2020 |
2623 |
353.26 |
| Feb 21 2020 |
2594 |
353.26 |
| Feb 14 2020 |
2603 |
353.26 |
| Feb 07 2020 |
2597 |
353.26 |
| Jan 31 2020 |
2609 |
353.26 |
| Jan 24 2020 |
2614 |
353.26 |
| Jan 17 2020 |
2605 |
353.26 |
| Jan 10 2020 |
2605 |
353.26 |
| Jan 03 2020 |
2609 |
353.26 |
| Dec 27 2019 |
2610 |
353.26 |
| Dec 20 2019 |
2610 |
353.26 |
| Dec 13 2019 |
2610 |
353.26 |
| Dec 06 2019 |
2610 |
353.26 |
| Nov 29 2019 |
2617 |
353.26 |
| Nov 22 2019 |
2617 |
353.26 |
| Nov 15 2019 |
2617 |
353.26 |
| Nov 08 2019 |
2609 |
353.26 |
| Nov 01 2019 |
2573 |
353.26 |
| Oct 25 2019 |
2573 |
353.26 |
| Oct 18 2019 |
2575 |
353.26 |
| Oct 11 2019 |
2570 |
353.26 |
| Oct 04 2019 |
2577 |
353.26 |
| Sep 27 2019 |
2591 |
353.26 |
| Sep 20 2019 |
2588 |
353.26 |
| Sep 13 2019 |
2585 |
353.26 |
| Sep 06 2019 |
2624 |
353.26 |
| Aug 30 2019 |
2658 |
353.26 |
| Aug 23 2019 |
2672 |
353.26 |
| Aug 16 2019 |
2694 |
353.26 |
| Aug 09 2019 |
2717 |
353.26 |
| Aug 02 2019 |
2730 |
353.26 |
| Jul 26 2019 |
2777 |
353.26 |
| Jul 19 2019 |
2799 |
353.26 |
| Jul 12 2019 |
2913 |
353.26 |
| Jul 05 2019 |
3089 |
353.26 |
| Jun 28 2019 |
3144 |
353.26 |
| Jun 21 2019 |
3133 |
353.26 |
| Jun 14 2019 |
3150 |
353.26 |
| Jun 07 2019 |
3184 |
353.26 |
| May 31 2019 |
3185 |
353.26 |
| May 24 2019 |
3246 |
353.26 |
| May 17 2019 |
3292 |
353.26 |
