| May 01 2020 |
3598 |
377.26 |
| Apr 24 2020 |
3770 |
377.26 |
| Apr 17 2020 |
3890 |
377.26 |
| Apr 10 2020 |
3992 |
377.26 |
| Apr 03 2020 |
4130 |
377.26 |
| Mar 27 2020 |
4294 |
377.26 |
| Mar 20 2020 |
4367 |
377.26 |
| Mar 13 2020 |
4443 |
377.26 |
| Mar 06 2020 |
4482 |
377.26 |
| Feb 28 2020 |
4521 |
377.26 |
| Feb 21 2020 |
4450 |
377.26 |
| Feb 14 2020 |
4460 |
377.26 |
| Feb 07 2020 |
4459 |
377.26 |
| Jan 31 2020 |
4475 |
377.26 |
| Jan 24 2020 |
4483 |
377.26 |
| Jan 17 2020 |
4471 |
377.26 |
| Jan 10 2020 |
4471 |
377.26 |
| Jan 03 2020 |
4472 |
377.26 |
| Dec 27 2019 |
4473 |
377.26 |
| Dec 20 2019 |
4473 |
377.26 |
| Dec 13 2019 |
4473 |
377.26 |
| Dec 06 2019 |
4472 |
377.26 |
| Nov 29 2019 |
4481 |
377.26 |
| Nov 22 2019 |
4481 |
377.26 |
| Nov 15 2019 |
4482 |
377.26 |
| Nov 08 2019 |
4467 |
377.26 |
| Nov 01 2019 |
4401 |
377.26 |
| Oct 25 2019 |
4405 |
377.26 |
| Oct 18 2019 |
4407 |
377.26 |
| Oct 11 2019 |
4409 |
377.26 |
| Oct 04 2019 |
4417 |
377.26 |
| Sep 27 2019 |
4455 |
377.26 |
| Sep 20 2019 |
4458 |
377.26 |
| Sep 13 2019 |
4463 |
377.26 |
| Sep 06 2019 |
4525 |
377.26 |
| Aug 30 2019 |
4576 |
377.26 |
| Aug 23 2019 |
4607 |
377.26 |
| Aug 16 2019 |
4630 |
377.26 |
| Aug 09 2019 |
4648 |
377.26 |
| Aug 02 2019 |
4685 |
377.26 |
| Jul 26 2019 |
4748 |
377.26 |
| Jul 19 2019 |
4772 |
377.26 |
| Jul 12 2019 |
4900 |
377.26 |
| Jul 05 2019 |
5091 |
377.26 |
| Jun 28 2019 |
5157 |
377.26 |
| Jun 21 2019 |
5116 |
377.26 |
| Jun 14 2019 |
5145 |
377.26 |
| Jun 07 2019 |
5220 |
377.26 |
| May 31 2019 |
5219 |
377.26 |
| May 24 2019 |
5251 |
377.26 |
| May 17 2019 |
5306 |
377.26 |
