May 01 2024 |
3784 |
379.89 |
Apr 24 2024 |
3814 |
362.59 |
Apr 17 2024 |
3806 |
362.59 |
Apr 10 2024 |
3814 |
362.59 |
Apr 03 2024 |
3792 |
362.59 |
Mar 27 2024 |
3848 |
362.59 |
Mar 21 2024 |
3831 |
362.59 |
Mar 14 2024 |
3875 |
362.59 |
Mar 07 2024 |
3879 |
362.59 |
Feb 29 2024 |
3876 |
362.59 |
Feb 22 2024 |
3897 |
362.59 |
Feb 15 2024 |
3878 |
362.59 |
Feb 08 2024 |
3853 |
362.59 |
Feb 01 2024 |
3815 |
362.59 |
Jan 25 2024 |
3766 |
362.59 |
Jan 18 2024 |
3771 |
362.59 |
Jan 11 2024 |
3766 |
362.59 |
Jan 04 2024 |
3723 |
362.59 |
Dec 28 2023 |
3714 |
362.59 |
Dec 21 2023 |
3714 |
362.59 |
Dec 14 2023 |
3689 |
362.59 |
Dec 07 2023 |
3689 |
362.59 |
Nov 30 2023 |
3694 |
362.59 |
Nov 23 2023 |
3676 |
362.59 |
Nov 16 2023 |
3648 |
362.59 |
Nov 09 2023 |
3629 |
362.59 |
Nov 02 2023 |
3627 |
362.59 |
Oct 26 2023 |
3616 |
362.59 |
Oct 19 2023 |
3596 |
362.59 |
Oct 12 2023 |
3570 |
362.59 |
Oct 05 2023 |
3431 |
362.59 |
Sep 28 2023 |
3427 |
362.59 |
Sep 21 2023 |
3370 |
362.59 |
Sep 14 2023 |
3418 |
362.59 |
Sep 07 2023 |
3462 |
362.59 |
Aug 31 2023 |
3464 |
362.59 |
Aug 24 2023 |
3425 |
362.59 |
Aug 17 2023 |
3467 |
362.59 |
Aug 10 2023 |
3510 |
362.59 |
Aug 03 2023 |
3529 |
362.59 |
Jul 27 2023 |
3513 |
362.59 |
Jul 20 2023 |
3291 |
362.59 |
Jul 13 2023 |
3308 |
362.59 |
Jul 06 2023 |
3287 |
362.59 |
Jun 29 2023 |
3289 |
362.59 |
Jun 22 2023 |
3306 |
362.59 |
Jun 15 2023 |
3269 |
362.59 |
Jun 08 2023 |
3304 |
362.59 |
Jun 01 2023 |
3282 |
362.59 |
May 25 2023 |
1933 |
327.98 |
May 18 2023 |
1872 |
327.98 |
May 11 2023 |
1868 |
327.98 |
May 04 2023 |
6747 |
477.61 |
May 04 2023 |
5159 |
402.79 |
Apr 27 2023 |
6735 |
477.61 |
Apr 27 2023 |
5166 |
402.79 |
Apr 20 2023 |
6710 |
477.61 |
Apr 20 2023 |
5166 |
402.79 |
Apr 13 2023 |
1850 |
348.33 |
Apr 13 2023 |
5125 |
343.24 |
Apr 06 2023 |
1861 |
348.33 |
Apr 06 2023 |
5119 |
343.24 |
Mar 30 2023 |
1850 |
348.33 |
Mar 30 2023 |
5109 |
343.24 |
Mar 23 2023 |
1867 |
348.33 |
Mar 23 2023 |
5082 |
343.24 |
Mar 16 2023 |
1847 |
348.33 |
Mar 16 2023 |
5036 |
343.24 |
Mar 09 2023 |
1847 |
348.33 |
Mar 09 2023 |
4999 |
343.24 |
Mar 02 2023 |
1835 |
348.33 |
Mar 02 2023 |
4967 |
343.24 |
Feb 23 2023 |
1832 |
348.33 |
Feb 23 2023 |
4959 |
343.24 |
Feb 16 2023 |
1831 |
348.33 |
Feb 16 2023 |
4907 |
343.24 |
Feb 09 2023 |
1832 |
348.33 |
Feb 09 2023 |
4900 |
343.24 |
Feb 02 2023 |
1819 |
348.33 |
Feb 02 2023 |
4891 |
343.24 |
Jan 26 2023 |
1813 |
348.33 |
Jan 26 2023 |
4881 |
343.24 |
Jan 19 2023 |
1811 |
348.33 |
Jan 19 2023 |
4871 |
343.24 |
Jan 12 2023 |
1809 |
348.33 |
Jan 12 2023 |
4869 |
343.24 |
Jan 05 2023 |
1809 |
348.33 |
Jan 05 2023 |
4869 |
343.24 |
Dec 29 2022 |
1810 |
348.33 |
Dec 29 2022 |
4869 |
343.24 |
Dec 22 2022 |
1810 |
348.33 |
Dec 22 2022 |
4869 |
343.24 |
Dec 15 2022 |
1810 |
348.33 |
Dec 15 2022 |
4871 |
343.24 |
Dec 08 2022 |
1811 |
348.33 |
Dec 08 2022 |
4863 |
343.24 |
Dec 01 2022 |
1811 |
348.33 |
Dec 01 2022 |
4863 |
343.24 |
Nov 24 2022 |
1811 |
348.33 |
Nov 24 2022 |
4863 |
343.24 |
Nov 17 2022 |
1810 |
348.33 |
Nov 17 2022 |
4863 |
343.24 |
Nov 10 2022 |
1811 |
348.33 |
Nov 10 2022 |
4864 |
343.24 |
Nov 03 2022 |
1815 |
348.33 |
Nov 03 2022 |
4855 |
343.24 |
Oct 27 2022 |
1814 |
348.33 |
Oct 27 2022 |
4851 |
343.24 |
Oct 20 2022 |
1814 |
348.33 |
Oct 20 2022 |
4854 |
343.24 |
Oct 13 2022 |
1814 |
348.33 |
Oct 13 2022 |
4852 |
343.24 |
Oct 06 2022 |
1814 |
348.33 |
Oct 06 2022 |
4852 |
343.24 |
Sep 29 2022 |
1809 |
348.33 |
Sep 29 2022 |
4853 |
343.24 |
Sep 22 2022 |
1805 |
348.33 |
Sep 22 2022 |
4854 |
343.24 |
Sep 15 2022 |
1803 |
348.33 |
Sep 15 2022 |
4848 |
343.24 |
Sep 08 2022 |
1790 |
348.33 |
Sep 08 2022 |
4835 |
343.24 |
Sep 01 2022 |
1756 |
348.33 |
Sep 01 2022 |
4761 |
343.24 |
Aug 25 2022 |
1738 |
348.33 |
Aug 25 2022 |
4715 |
343.24 |
Aug 18 2022 |
1750 |
348.33 |
Aug 18 2022 |
4679 |
343.24 |
Aug 11 2022 |
1746 |
348.33 |
Aug 11 2022 |
4645 |
343.24 |
Aug 04 2022 |
1743 |
348.33 |
Aug 04 2022 |
4623 |
343.24 |
Jul 28 2022 |
1728 |
348.33 |
Jul 28 2022 |
4565 |
343.24 |
Jul 21 2022 |
1721 |
348.33 |
Jul 21 2022 |
4516 |
343.24 |
Jul 14 2022 |
1717 |
348.33 |
Jul 14 2022 |
4512 |
343.24 |
Jul 07 2022 |
1703 |
348.33 |
Jul 07 2022 |
2094 |
348.33 |
Jun 30 2022 |
1707 |
348.33 |
Jun 30 2022 |
2091 |
348.33 |
Jun 23 2022 |
1707 |
348.33 |
Jun 23 2022 |
2085 |
348.33 |
Jun 16 2022 |
1724 |
348.33 |
Jun 16 2022 |
2094 |
348.33 |
Jun 09 2022 |
1720 |
348.33 |
Jun 09 2022 |
2133 |
348.33 |
Jun 02 2022 |
1714 |
348.33 |
Jun 02 2022 |
2123 |
348.33 |
May 26 2022 |
1711 |
348.33 |
May 26 2022 |
2120 |
348.33 |
May 19 2022 |
1673 |
348.33 |
May 19 2022 |
2112 |
348.33 |
May 12 2022 |
1675 |
348.33 |
May 12 2022 |
2097 |
348.33 |
May 05 2022 |
1670 |
348.33 |
May 05 2022 |
1929 |
348.33 |
Apr 28 2022 |
1669 |
348.33 |
Apr 28 2022 |
2065 |
348.33 |
Apr 21 2022 |
1623 |
348.33 |
Apr 21 2022 |
1934 |
348.33 |
Apr 14 2022 |
1610 |
348.33 |
Apr 14 2022 |
1937 |
348.33 |
Apr 07 2022 |
1609 |
348.33 |
Apr 07 2022 |
1942 |
348.33 |
Mar 31 2022 |
1613 |
348.33 |
Mar 31 2022 |
1899 |
348.33 |
Mar 24 2022 |
1609 |
348.33 |
Mar 24 2022 |
1906 |
348.33 |
Mar 17 2022 |
1604 |
348.33 |
Mar 17 2022 |
1907 |
348.33 |
Mar 10 2022 |
1593 |
348.33 |
Mar 10 2022 |
1874 |
348.33 |
Mar 03 2022 |
1549 |
348.33 |
Mar 03 2022 |
1781 |
348.33 |
Feb 24 2022 |
1510 |
348.33 |
Feb 24 2022 |
1736 |
348.33 |
Feb 17 2022 |
1490 |
348.33 |
Feb 17 2022 |
1594 |
348.33 |
Feb 10 2022 |
1473 |
348.33 |
Feb 10 2022 |
1564 |
348.33 |
Feb 03 2022 |
1447 |
348.33 |
Feb 03 2022 |
1553 |
348.33 |
Jan 27 2022 |
1438 |
348.33 |
Jan 27 2022 |
1554 |
348.33 |
Jan 20 2022 |
1436 |
348.33 |
Jan 20 2022 |
1553 |
348.33 |
Jan 13 2022 |
1431 |
348.33 |
Jan 13 2022 |
1564 |
348.33 |
Jan 06 2022 |
1432 |
348.33 |
Jan 06 2022 |
1565 |
348.33 |
Dec 30 2021 |
1436 |
348.33 |
Dec 30 2021 |
1568 |
348.33 |
Dec 23 2021 |
1436 |
348.33 |
Dec 23 2021 |
1568 |
348.33 |
Dec 16 2021 |
1436 |
348.33 |
Dec 16 2021 |
1568 |
348.33 |
Dec 09 2021 |
1436 |
348.33 |
Dec 09 2021 |
1568 |
348.33 |
Dec 02 2021 |
1435 |
348.33 |
Dec 02 2021 |
1568 |
348.33 |
Nov 25 2021 |
1435 |
348.33 |
Nov 25 2021 |
1568 |
348.33 |
Nov 18 2021 |
1436 |
348.33 |
Nov 18 2021 |
1569 |
348.33 |
Nov 11 2021 |
1436 |
348.33 |
Nov 11 2021 |
1570 |
348.33 |
Nov 04 2021 |
1436 |
348.33 |
Nov 04 2021 |
1578 |
348.33 |
Oct 28 2021 |
1437 |
348.33 |
Oct 28 2021 |
1579 |
348.33 |
Oct 21 2021 |
1437 |
348.33 |
Oct 21 2021 |
1580 |
348.33 |
Oct 14 2021 |
1437 |
348.33 |
Oct 14 2021 |
1577 |
348.33 |
Oct 07 2021 |
1436 |
348.33 |
Oct 07 2021 |
1577 |
348.33 |
Sep 30 2021 |
1401 |
348.33 |
Sep 30 2021 |
1543 |
348.33 |
Sep 23 2021 |
1351 |
348.33 |
Sep 23 2021 |
1508 |
348.33 |
Sep 16 2021 |
1329 |
348.33 |
Sep 16 2021 |
1490 |
348.33 |
Sep 09 2021 |
1311 |
348.33 |
Sep 09 2021 |
1476 |
348.33 |
Sep 02 2021 |
1255 |
348.33 |
Sep 02 2021 |
1476 |
348.33 |
Aug 26 2021 |
1195 |
348.33 |
Aug 26 2021 |
1377 |
348.33 |
Aug 19 2021 |
1182 |
348.33 |
Aug 19 2021 |
1360 |
348.33 |
Aug 12 2021 |
1159 |
348.33 |
Aug 12 2021 |
1358 |
348.33 |
Aug 05 2021 |
1124 |
348.33 |
Aug 05 2021 |
1322 |
348.33 |
Jul 29 2021 |
1076 |
348.33 |
Jul 29 2021 |
1298 |
348.33 |
Jul 22 2021 |
982 |
348.33 |
Jul 22 2021 |
1131 |
348.33 |
Jul 15 2021 |
885 |
348.33 |
Jul 15 2021 |
1096 |
348.33 |
Jul 08 2021 |
795 |
348.33 |
Jul 08 2021 |
1033 |
348.33 |
Jul 01 2021 |
769 |
348.33 |
Jul 01 2021 |
1008 |
348.33 |
Jun 24 2021 |
737 |
348.33 |
Jun 24 2021 |
961 |
348.33 |
Jun 17 2021 |
547 |
348.33 |
Jun 17 2021 |
825 |
348.33 |
Jun 10 2021 |
429 |
343.49 |
Jun 10 2021 |
685 |
343.49 |
Jun 03 2021 |
595 |
343.49 |
May 27 2021 |
435 |
343.49 |
May 27 2021 |
590 |
343.49 |
May 07 2021 |
5298 |
386.23 |
Apr 30 2021 |
109 |
209.38 |
Apr 30 2021 |
117 |
209.38 |
May 08 2020 |
9668 |
474.66 |
May 08 2020 |
13120 |
474.66 |
May 01 2020 |
9392 |
464.85 |
May 01 2020 |
12725 |
464.85 |
Apr 24 2020 |
9695 |
464.85 |
Apr 24 2020 |
13547 |
464.85 |
Apr 17 2020 |
9753 |
464.85 |
Apr 17 2020 |
13836 |
464.85 |
Apr 10 2020 |
9972 |
464.85 |
Apr 10 2020 |
14156 |
464.85 |
Apr 03 2020 |
10194 |
464.85 |
Apr 03 2020 |
14517 |
464.85 |
Mar 27 2020 |
10406 |
464.85 |
Mar 27 2020 |
14887 |
464.85 |
Mar 20 2020 |
10585 |
464.85 |
Mar 20 2020 |
15097 |
464.85 |
Mar 13 2020 |
10668 |
464.85 |
Mar 13 2020 |
15315 |
464.85 |
Mar 06 2020 |
10737 |
464.85 |
Mar 06 2020 |
15455 |
464.85 |
Feb 28 2020 |
10730 |
464.85 |
Feb 28 2020 |
15491 |
464.85 |
Feb 21 2020 |
10576 |
464.85 |
Feb 21 2020 |
15329 |
464.85 |
Feb 14 2020 |
10625 |
464.85 |
Feb 14 2020 |
15374 |
464.85 |
Feb 07 2020 |
10566 |
464.85 |
Feb 07 2020 |
15267 |
464.85 |
Jan 31 2020 |
10585 |
464.85 |
Jan 31 2020 |
15316 |
464.85 |
Jan 24 2020 |
10611 |
464.85 |
Jan 24 2020 |
15319 |
464.85 |
Jan 17 2020 |
10521 |
464.85 |
Jan 17 2020 |
15236 |
464.85 |
Jan 10 2020 |
10521 |
464.85 |
Jan 10 2020 |
15237 |
464.85 |
Jan 03 2020 |
10530 |
464.85 |
Jan 03 2020 |
15249 |
464.85 |
Dec 27 2019 |
10525 |
464.85 |
Dec 27 2019 |
15244 |
464.85 |
Dec 20 2019 |
10525 |
464.85 |
Dec 20 2019 |
15244 |
464.85 |
Dec 13 2019 |
10526 |
464.85 |
Dec 13 2019 |
15245 |
464.85 |
Dec 06 2019 |
10516 |
464.85 |
Dec 06 2019 |
15229 |
464.85 |
Nov 29 2019 |
10478 |
464.85 |
Nov 29 2019 |
15208 |
464.85 |
Nov 22 2019 |
10478 |
464.85 |
Nov 22 2019 |
15208 |
464.85 |
Nov 15 2019 |
10479 |
464.85 |
Nov 15 2019 |
15213 |
464.85 |
Nov 08 2019 |
10484 |
464.85 |
Nov 08 2019 |
15141 |
464.85 |
Nov 01 2019 |
10480 |
464.85 |
Nov 01 2019 |
14947 |
464.85 |
Oct 25 2019 |
10497 |
464.85 |
Oct 25 2019 |
14963 |
464.85 |
Oct 18 2019 |
10497 |
464.85 |
Oct 18 2019 |
14988 |
464.85 |
Oct 11 2019 |
10499 |
464.85 |
Oct 11 2019 |
14958 |
464.85 |
Oct 04 2019 |
10514 |
464.85 |
Oct 04 2019 |
14940 |
464.85 |
Sep 27 2019 |
10515 |
464.85 |
Sep 27 2019 |
15062 |
464.85 |
Sep 20 2019 |
10522 |
464.85 |
Sep 20 2019 |
15061 |
464.85 |
Sep 13 2019 |
10505 |
464.85 |
Sep 13 2019 |
15068 |
464.85 |
Sep 06 2019 |
10522 |
464.85 |
Sep 06 2019 |
15320 |
464.85 |
Aug 30 2019 |
10629 |
464.85 |
Aug 30 2019 |
15437 |
464.85 |
Aug 23 2019 |
10708 |
464.85 |
Aug 23 2019 |
15630 |
464.85 |
Aug 16 2019 |
10710 |
464.85 |
Aug 16 2019 |
15598 |
464.85 |
Aug 09 2019 |
10741 |
464.85 |
Aug 09 2019 |
15647 |
464.85 |
Aug 02 2019 |
10848 |
464.85 |
Aug 02 2019 |
15754 |
464.85 |
Jul 26 2019 |
10904 |
464.85 |
Jul 26 2019 |
15855 |
464.85 |
Jul 19 2019 |
10935 |
464.85 |
Jul 19 2019 |
15998 |
464.85 |
Jul 12 2019 |
11099 |
464.85 |
Jul 12 2019 |
16112 |
464.85 |
Jul 05 2019 |
11437 |
464.85 |
Jul 05 2019 |
16449 |
464.85 |
Jun 28 2019 |
11580 |
464.85 |
Jun 28 2019 |
16633 |
464.85 |
Jun 21 2019 |
11551 |
464.85 |
Jun 21 2019 |
16496 |
464.85 |
Jun 14 2019 |
11727 |
464.85 |
Jun 14 2019 |
16636 |
464.85 |
Jun 07 2019 |
11938 |
464.85 |
Jun 07 2019 |
16839 |
464.85 |
May 31 2019 |
11872 |
464.85 |
May 31 2019 |
16771 |
464.85 |
May 24 2019 |
11868 |
464.85 |
May 24 2019 |
16815 |
464.85 |
May 17 2019 |
11914 |
464.85 |
May 17 2019 |
16797 |
464.85 |