| May 08 2020 |
6657 |
648.67 |
| May 01 2020 |
7246 |
648.67 |
| Apr 24 2020 |
7410 |
648.67 |
| Apr 17 2020 |
7421 |
648.67 |
| Apr 10 2020 |
7673 |
648.67 |
| Apr 03 2020 |
8140 |
648.67 |
| Mar 27 2020 |
8673 |
648.67 |
| Mar 20 2020 |
8855 |
648.67 |
| Mar 13 2020 |
8678 |
648.67 |
| Mar 06 2020 |
8771 |
648.67 |
| Feb 28 2020 |
9128 |
648.67 |
| Feb 21 2020 |
8693 |
648.67 |
| Feb 14 2020 |
8836 |
648.67 |
| Feb 07 2020 |
8916 |
648.67 |
| Jan 31 2020 |
8932 |
648.67 |
| Jan 24 2020 |
8923 |
648.67 |
| Jan 17 2020 |
8923 |
648.67 |
| Jan 10 2020 |
8923 |
648.67 |
| Jan 03 2020 |
8924 |
648.67 |
| Dec 27 2019 |
8984 |
648.67 |
| Dec 20 2019 |
8984 |
648.67 |
| Dec 13 2019 |
8985 |
648.67 |
| Dec 06 2019 |
8985 |
648.67 |
| Nov 29 2019 |
8985 |
648.67 |
| Nov 22 2019 |
8985 |
648.67 |
| Nov 15 2019 |
8985 |
648.67 |
| Nov 08 2019 |
8985 |
648.67 |
| Nov 01 2019 |
8985 |
648.67 |
| Oct 25 2019 |
8986 |
648.67 |
| Oct 18 2019 |
8986 |
648.67 |
| Oct 11 2019 |
8984 |
648.67 |
| Oct 04 2019 |
8973 |
648.67 |
| Sep 27 2019 |
8973 |
648.67 |
| Sep 20 2019 |
9041 |
648.67 |
| Sep 13 2019 |
9188 |
648.67 |
| Sep 06 2019 |
9169 |
648.67 |
| Aug 30 2019 |
9248 |
648.67 |
| Aug 23 2019 |
9387 |
648.67 |
| Aug 16 2019 |
9327 |
648.67 |
| Aug 09 2019 |
9373 |
648.67 |
| Aug 02 2019 |
9446 |
648.67 |
| Jul 26 2019 |
9473 |
648.67 |
| Jul 19 2019 |
9616 |
648.67 |
| Jul 12 2019 |
9580 |
648.67 |
| Jul 05 2019 |
9676 |
648.67 |
| Jun 28 2019 |
9802 |
648.67 |
| Jun 21 2019 |
9639 |
648.67 |
| Jun 14 2019 |
9441 |
648.67 |
| Jun 07 2019 |
9545 |
648.67 |
| May 31 2019 |
9688 |
648.67 |
| May 24 2019 |
9520 |
648.67 |
