| May 15 2020 |
5655 |
547.69 |
| May 08 2020 |
5842 |
547.69 |
| May 01 2020 |
6393 |
547.69 |
| Apr 24 2020 |
6526 |
547.69 |
| Apr 17 2020 |
6533 |
547.69 |
| Apr 10 2020 |
6722 |
547.69 |
| Apr 03 2020 |
7112 |
547.69 |
| Mar 27 2020 |
7604 |
547.69 |
| Mar 20 2020 |
7752 |
547.69 |
| Mar 13 2020 |
7593 |
547.69 |
| Mar 06 2020 |
7674 |
547.69 |
| Feb 28 2020 |
7985 |
547.69 |
| Feb 21 2020 |
7625 |
547.69 |
| Feb 14 2020 |
7750 |
547.69 |
| Feb 07 2020 |
7837 |
547.69 |
| Jan 31 2020 |
7853 |
547.69 |
| Jan 24 2020 |
7847 |
547.69 |
| Jan 17 2020 |
7847 |
547.69 |
| Jan 10 2020 |
7847 |
547.69 |
| Jan 03 2020 |
7848 |
547.69 |
| Dec 27 2019 |
7894 |
547.69 |
| Dec 20 2019 |
7894 |
547.69 |
| Dec 13 2019 |
7895 |
547.69 |
| Dec 06 2019 |
7895 |
547.69 |
| Nov 29 2019 |
7895 |
547.69 |
| Nov 22 2019 |
7895 |
547.69 |
| Nov 15 2019 |
7895 |
547.69 |
| Nov 08 2019 |
7895 |
547.69 |
| Nov 01 2019 |
7895 |
547.69 |
| Oct 25 2019 |
7896 |
547.69 |
| Oct 18 2019 |
7896 |
547.69 |
| Oct 11 2019 |
7897 |
547.69 |
| Oct 04 2019 |
7890 |
547.69 |
| Sep 27 2019 |
7890 |
547.69 |
| Sep 20 2019 |
7952 |
547.69 |
| Sep 13 2019 |
8082 |
547.69 |
| Sep 06 2019 |
8078 |
547.69 |
| Aug 30 2019 |
8153 |
547.69 |
| Aug 23 2019 |
8280 |
547.69 |
| Aug 16 2019 |
8275 |
547.69 |
| Aug 09 2019 |
8308 |
547.69 |
| Aug 02 2019 |
8371 |
547.69 |
| Jul 26 2019 |
8390 |
547.69 |
| Jul 19 2019 |
8498 |
547.69 |
| Jul 12 2019 |
8472 |
547.69 |
| Jul 05 2019 |
8534 |
547.69 |
| Jun 28 2019 |
8638 |
547.69 |
| Jun 21 2019 |
8509 |
547.69 |
| Jun 14 2019 |
8341 |
547.69 |
| Jun 07 2019 |
8396 |
547.69 |
| May 31 2019 |
8528 |
547.69 |
| May 24 2019 |
8390 |
547.69 |
