| May 15 2020 |
5820 |
559.62 |
| May 08 2020 |
6012 |
559.62 |
| May 01 2020 |
6570 |
559.62 |
| Apr 24 2020 |
6708 |
559.62 |
| Apr 17 2020 |
6715 |
559.62 |
| Apr 10 2020 |
6910 |
559.62 |
| Apr 03 2020 |
7311 |
559.62 |
| Mar 27 2020 |
7810 |
559.62 |
| Mar 20 2020 |
7967 |
559.62 |
| Mar 13 2020 |
7805 |
559.62 |
| Mar 06 2020 |
7890 |
559.62 |
| Feb 28 2020 |
8217 |
559.62 |
| Feb 21 2020 |
7828 |
559.62 |
| Feb 14 2020 |
7955 |
559.62 |
| Feb 07 2020 |
8044 |
559.62 |
| Jan 31 2020 |
8059 |
559.62 |
| Jan 24 2020 |
8052 |
559.62 |
| Jan 17 2020 |
8052 |
559.62 |
| Jan 10 2020 |
8052 |
559.62 |
| Jan 03 2020 |
8053 |
559.62 |
| Dec 27 2019 |
8103 |
559.62 |
| Dec 20 2019 |
8103 |
559.62 |
| Dec 13 2019 |
8104 |
559.62 |
| Dec 06 2019 |
8104 |
559.62 |
| Nov 29 2019 |
8104 |
559.62 |
| Nov 22 2019 |
8104 |
559.62 |
| Nov 15 2019 |
8104 |
559.62 |
| Nov 08 2019 |
8104 |
559.62 |
| Nov 01 2019 |
8104 |
559.62 |
| Oct 25 2019 |
8105 |
559.62 |
| Oct 18 2019 |
8105 |
559.62 |
| Oct 11 2019 |
8105 |
559.62 |
| Oct 04 2019 |
8098 |
559.62 |
| Sep 27 2019 |
8098 |
559.62 |
| Sep 20 2019 |
8161 |
559.62 |
| Sep 13 2019 |
8296 |
559.62 |
| Sep 06 2019 |
8294 |
559.62 |
| Aug 30 2019 |
8378 |
559.62 |
| Aug 23 2019 |
8504 |
559.62 |
| Aug 16 2019 |
8490 |
559.62 |
| Aug 09 2019 |
8527 |
559.62 |
| Aug 02 2019 |
8592 |
559.62 |
| Jul 26 2019 |
8612 |
559.62 |
| Jul 19 2019 |
8729 |
559.62 |
| Jul 12 2019 |
8701 |
559.62 |
| Jul 05 2019 |
8764 |
559.62 |
| Jun 28 2019 |
8872 |
559.62 |
| Jun 21 2019 |
8731 |
559.62 |
| Jun 14 2019 |
8556 |
559.62 |
| Jun 07 2019 |
8615 |
559.62 |
| May 31 2019 |
8749 |
559.62 |
| May 24 2019 |
8615 |
559.62 |
