| May 29 2020 |
3675 |
482.57 |
| May 22 2020 |
3816 |
482.57 |
| May 15 2020 |
4603 |
493.77 |
| May 08 2020 |
4758 |
493.77 |
| May 01 2020 |
5232 |
493.77 |
| Apr 24 2020 |
5334 |
493.77 |
| Apr 17 2020 |
5342 |
493.77 |
| Apr 10 2020 |
5480 |
493.77 |
| Apr 03 2020 |
5821 |
493.77 |
| Mar 27 2020 |
6220 |
493.77 |
| Mar 20 2020 |
6344 |
493.77 |
| Mar 13 2020 |
6222 |
493.77 |
| Mar 06 2020 |
6296 |
493.77 |
| Feb 28 2020 |
6544 |
493.77 |
| Feb 21 2020 |
6298 |
493.77 |
| Feb 14 2020 |
6392 |
493.77 |
| Feb 07 2020 |
6469 |
493.77 |
| Jan 31 2020 |
6478 |
493.77 |
| Jan 24 2020 |
6473 |
493.77 |
| Jan 17 2020 |
6473 |
493.77 |
| Jan 10 2020 |
6473 |
493.77 |
| Jan 03 2020 |
6474 |
493.77 |
| Dec 27 2019 |
6505 |
493.77 |
| Dec 20 2019 |
6505 |
493.77 |
| Dec 13 2019 |
6506 |
493.77 |
| Dec 06 2019 |
6506 |
493.77 |
| Nov 29 2019 |
6506 |
493.77 |
| Nov 22 2019 |
6506 |
493.77 |
| Nov 15 2019 |
6506 |
493.77 |
| Nov 08 2019 |
6506 |
493.77 |
| Nov 01 2019 |
6506 |
493.77 |
| Oct 25 2019 |
6507 |
493.77 |
| Oct 18 2019 |
6507 |
493.77 |
| Oct 11 2019 |
6513 |
493.77 |
| Oct 04 2019 |
6505 |
493.77 |
| Sep 27 2019 |
6505 |
493.77 |
| Sep 20 2019 |
6562 |
493.77 |
| Sep 13 2019 |
6660 |
493.77 |
| Sep 06 2019 |
6663 |
493.77 |
| Aug 30 2019 |
6727 |
493.77 |
| Aug 23 2019 |
6822 |
493.77 |
| Aug 16 2019 |
6845 |
493.77 |
| Aug 09 2019 |
6867 |
493.77 |
| Aug 02 2019 |
6930 |
493.77 |
| Jul 26 2019 |
6945 |
493.77 |
| Jul 19 2019 |
7037 |
493.77 |
| Jul 12 2019 |
7022 |
493.77 |
| Jul 05 2019 |
7065 |
493.77 |
| Jun 28 2019 |
7157 |
493.77 |
| Jun 21 2019 |
7155 |
495.9 |
| Jun 14 2019 |
7022 |
495.9 |
| Jun 07 2019 |
7338 |
504.98 |
| May 31 2019 |
7450 |
504.98 |
| May 24 2019 |
8625 |
559.97 |
