| May 15 2020 |
5486 |
536.39 |
| May 08 2020 |
5671 |
536.39 |
| May 01 2020 |
6212 |
536.39 |
| Apr 24 2020 |
6339 |
536.39 |
| Apr 17 2020 |
6347 |
536.39 |
| Apr 10 2020 |
6524 |
536.39 |
| Apr 03 2020 |
6906 |
536.39 |
| Mar 27 2020 |
7374 |
536.39 |
| Mar 20 2020 |
7523 |
536.39 |
| Mar 13 2020 |
7363 |
536.39 |
| Mar 06 2020 |
7443 |
536.39 |
| Feb 28 2020 |
7745 |
536.39 |
| Feb 21 2020 |
7400 |
536.39 |
| Feb 14 2020 |
7521 |
536.39 |
| Feb 07 2020 |
7606 |
536.39 |
| Jan 31 2020 |
7621 |
536.39 |
| Jan 24 2020 |
7615 |
536.39 |
| Jan 17 2020 |
7615 |
536.39 |
| Jan 10 2020 |
7615 |
536.39 |
| Jan 03 2020 |
7616 |
536.39 |
| Dec 27 2019 |
7659 |
536.39 |
| Dec 20 2019 |
7659 |
536.39 |
| Dec 13 2019 |
7660 |
536.39 |
| Dec 06 2019 |
7660 |
536.39 |
| Nov 29 2019 |
7660 |
536.39 |
| Nov 22 2019 |
7660 |
536.39 |
| Nov 15 2019 |
7660 |
536.39 |
| Nov 08 2019 |
7660 |
536.39 |
| Nov 01 2019 |
7660 |
536.39 |
| Oct 25 2019 |
7661 |
536.39 |
| Oct 18 2019 |
7661 |
536.39 |
| Oct 11 2019 |
7663 |
536.39 |
| Oct 04 2019 |
7657 |
536.39 |
| Sep 27 2019 |
7657 |
536.39 |
| Sep 20 2019 |
7719 |
536.39 |
| Sep 13 2019 |
7845 |
536.39 |
| Sep 06 2019 |
7842 |
536.39 |
| Aug 30 2019 |
7914 |
536.39 |
| Aug 23 2019 |
8038 |
536.39 |
| Aug 16 2019 |
8035 |
536.39 |
| Aug 09 2019 |
8062 |
536.39 |
| Aug 02 2019 |
8125 |
536.39 |
| Jul 26 2019 |
8142 |
536.39 |
| Jul 19 2019 |
8245 |
536.39 |
| Jul 12 2019 |
8224 |
536.39 |
| Jul 05 2019 |
8283 |
536.39 |
| Jun 28 2019 |
8382 |
536.39 |
| Jun 21 2019 |
8263 |
536.39 |
| Jun 14 2019 |
8100 |
536.39 |
| Jun 07 2019 |
8150 |
536.39 |
| May 31 2019 |
8282 |
536.39 |
| May 24 2019 |
8909 |
576.91 |
