| May 15 2020 |
4117 |
473.73 |
| May 08 2020 |
4249 |
473.73 |
| May 01 2020 |
4678 |
473.73 |
| Apr 24 2020 |
4763 |
473.73 |
| Apr 17 2020 |
4771 |
473.73 |
| Apr 10 2020 |
4885 |
473.73 |
| Apr 03 2020 |
5194 |
473.73 |
| Mar 27 2020 |
5554 |
473.73 |
| Mar 20 2020 |
5657 |
473.73 |
| Mar 13 2020 |
5564 |
473.73 |
| Mar 06 2020 |
5636 |
473.73 |
| Feb 28 2020 |
5865 |
473.73 |
| Feb 21 2020 |
5648 |
473.73 |
| Feb 14 2020 |
5726 |
473.73 |
| Feb 07 2020 |
5798 |
473.73 |
| Jan 31 2020 |
5808 |
473.73 |
| Jan 24 2020 |
5804 |
473.73 |
| Jan 17 2020 |
5804 |
473.73 |
| Jan 10 2020 |
5804 |
473.73 |
| Jan 03 2020 |
5805 |
473.73 |
| Dec 27 2019 |
5829 |
473.73 |
| Dec 20 2019 |
5829 |
473.73 |
| Dec 13 2019 |
5829 |
473.73 |
| Dec 06 2019 |
5829 |
473.73 |
| Nov 29 2019 |
5829 |
473.73 |
| Nov 22 2019 |
5829 |
473.73 |
| Nov 15 2019 |
5829 |
473.73 |
| Nov 08 2019 |
5829 |
473.73 |
| Nov 01 2019 |
5829 |
473.73 |
| Oct 25 2019 |
5830 |
473.73 |
| Oct 18 2019 |
5830 |
473.73 |
| Oct 11 2019 |
5834 |
473.73 |
| Oct 04 2019 |
5827 |
473.73 |
| Sep 27 2019 |
5827 |
473.73 |
| Sep 20 2019 |
5884 |
473.73 |
| Sep 13 2019 |
5970 |
473.73 |
| Sep 06 2019 |
5978 |
473.73 |
| Aug 30 2019 |
6036 |
473.73 |
| Aug 23 2019 |
6118 |
473.73 |
| Aug 16 2019 |
6151 |
473.73 |
| Aug 09 2019 |
6166 |
473.73 |
| Aug 02 2019 |
6229 |
473.73 |
| Jul 26 2019 |
6241 |
473.73 |
| Jul 19 2019 |
6309 |
473.73 |
| Jul 12 2019 |
6303 |
473.73 |
| Jul 05 2019 |
6338 |
473.73 |
| Jun 28 2019 |
6424 |
473.73 |
| Jun 21 2019 |
6359 |
473.73 |
| Jun 14 2019 |
6246 |
473.73 |
| Jun 07 2019 |
6304 |
473.73 |
| May 31 2019 |
6409 |
473.73 |
| May 24 2019 |
6337 |
473.73 |
