| May 15 2020 |
5466 |
534.77 |
| May 08 2020 |
5650 |
534.77 |
| May 01 2020 |
6188 |
534.77 |
| Apr 24 2020 |
6315 |
534.77 |
| Apr 17 2020 |
6323 |
534.77 |
| Apr 10 2020 |
6497 |
534.77 |
| Apr 03 2020 |
6877 |
534.77 |
| Mar 27 2020 |
7344 |
534.77 |
| Mar 20 2020 |
7492 |
534.77 |
| Mar 13 2020 |
7334 |
534.77 |
| Mar 06 2020 |
7412 |
534.77 |
| Feb 28 2020 |
7713 |
534.77 |
| Feb 21 2020 |
7373 |
534.77 |
| Feb 14 2020 |
7494 |
534.77 |
| Feb 07 2020 |
7579 |
534.77 |
| Jan 31 2020 |
7594 |
534.77 |
| Jan 24 2020 |
7588 |
534.77 |
| Jan 17 2020 |
7588 |
534.77 |
| Jan 10 2020 |
7588 |
534.77 |
| Jan 03 2020 |
7589 |
534.77 |
| Dec 27 2019 |
7632 |
534.77 |
| Dec 20 2019 |
7632 |
534.77 |
| Dec 13 2019 |
7633 |
534.77 |
| Dec 06 2019 |
7633 |
534.77 |
| Nov 29 2019 |
7633 |
534.77 |
| Nov 22 2019 |
7633 |
534.77 |
| Nov 15 2019 |
7633 |
534.77 |
| Nov 08 2019 |
7633 |
534.77 |
| Nov 01 2019 |
7633 |
534.77 |
| Oct 25 2019 |
7634 |
534.77 |
| Oct 18 2019 |
7634 |
534.77 |
| Oct 11 2019 |
7635 |
534.77 |
| Oct 04 2019 |
7629 |
534.77 |
| Sep 27 2019 |
7629 |
534.77 |
| Sep 20 2019 |
7691 |
534.77 |
| Sep 13 2019 |
7816 |
534.77 |
| Sep 06 2019 |
7812 |
534.77 |
| Aug 30 2019 |
7884 |
534.77 |
| Aug 23 2019 |
8007 |
534.77 |
| Aug 16 2019 |
8002 |
534.77 |
| Aug 09 2019 |
8028 |
534.77 |
| Aug 02 2019 |
8090 |
534.77 |
| Jul 26 2019 |
8105 |
534.77 |
| Jul 19 2019 |
8207 |
534.77 |
| Jul 12 2019 |
8187 |
534.77 |
| Jul 05 2019 |
8246 |
534.77 |
| Jun 28 2019 |
8346 |
534.77 |
| Jun 21 2019 |
8231 |
534.77 |
| Jun 14 2019 |
8069 |
534.77 |
| Jun 07 2019 |
8117 |
534.77 |
| May 31 2019 |
8247 |
534.77 |
| May 24 2019 |
8127 |
534.77 |
