| May 06 2024 |
5196 |
470.67 |
| May 06 2024 |
8078 |
470.67 |
| May 01 2024 |
5207 |
470.67 |
| May 01 2024 |
8800 |
470.67 |
| Apr 24 2024 |
6973 |
490.52 |
| Apr 24 2024 |
13161 |
490.52 |
| Apr 17 2024 |
6951 |
490.52 |
| Apr 17 2024 |
13194 |
490.52 |
| Apr 10 2024 |
6973 |
490.52 |
| Apr 10 2024 |
13278 |
490.52 |
| Apr 03 2024 |
6938 |
490.52 |
| Apr 03 2024 |
13089 |
490.52 |
| Mar 27 2024 |
6913 |
490.52 |
| Mar 27 2024 |
13158 |
490.52 |
| Mar 21 2024 |
6924 |
490.52 |
| Mar 21 2024 |
13037 |
490.52 |
| Mar 14 2024 |
6904 |
490.52 |
| Mar 14 2024 |
13095 |
490.52 |
| Mar 07 2024 |
6946 |
490.52 |
| Mar 07 2024 |
13140 |
490.52 |
| Feb 29 2024 |
6958 |
490.52 |
| Feb 29 2024 |
13141 |
490.52 |
| Feb 22 2024 |
6942 |
490.52 |
| Feb 22 2024 |
13166 |
490.52 |
| Feb 15 2024 |
6934 |
490.52 |
| Feb 15 2024 |
13099 |
490.52 |
| Feb 08 2024 |
6899 |
490.52 |
| Feb 08 2024 |
13132 |
490.52 |
| Feb 01 2024 |
6914 |
490.52 |
| Feb 01 2024 |
13074 |
490.52 |
| Jan 25 2024 |
6884 |
490.52 |
| Jan 25 2024 |
12971 |
490.52 |
| Jan 18 2024 |
6874 |
490.52 |
| Jan 18 2024 |
12976 |
490.52 |
| Jan 11 2024 |
6863 |
490.52 |
| Jan 11 2024 |
12961 |
490.52 |
| Jan 04 2024 |
6869 |
490.52 |
| Jan 04 2024 |
12585 |
490.52 |
| Dec 28 2023 |
6865 |
490.52 |
| Dec 28 2023 |
12557 |
490.52 |
| Dec 21 2023 |
6865 |
490.52 |
| Dec 21 2023 |
12557 |
490.52 |
| Dec 14 2023 |
6861 |
490.52 |
| Dec 14 2023 |
12527 |
490.52 |
| Dec 07 2023 |
6862 |
490.52 |
| Dec 07 2023 |
12527 |
490.52 |
| Nov 30 2023 |
6864 |
490.52 |
| Nov 30 2023 |
12529 |
490.52 |
| Nov 23 2023 |
6865 |
490.52 |
| Nov 23 2023 |
12506 |
490.52 |
| Nov 16 2023 |
6809 |
490.52 |
| Nov 16 2023 |
12397 |
490.52 |
| Nov 09 2023 |
6807 |
490.52 |
| Nov 09 2023 |
12299 |
490.52 |
| Nov 02 2023 |
6807 |
490.52 |
| Nov 02 2023 |
12292 |
490.52 |
| Oct 26 2023 |
6800 |
490.52 |
| Oct 26 2023 |
12293 |
490.52 |
| Oct 19 2023 |
6782 |
490.52 |
| Oct 19 2023 |
12233 |
490.52 |
| Oct 12 2023 |
6779 |
490.52 |
| Oct 12 2023 |
12167 |
490.52 |
| Oct 05 2023 |
6798 |
490.52 |
| Oct 05 2023 |
11843 |
490.52 |
| Sep 28 2023 |
6777 |
490.52 |
| Sep 28 2023 |
11697 |
490.52 |
| Sep 21 2023 |
6676 |
490.52 |
| Sep 21 2023 |
11618 |
490.52 |
| Sep 14 2023 |
6701 |
490.52 |
| Sep 14 2023 |
11751 |
490.52 |
| Sep 07 2023 |
6823 |
490.52 |
| Sep 07 2023 |
11953 |
490.52 |
| Aug 31 2023 |
6813 |
490.52 |
| Aug 31 2023 |
12001 |
490.52 |
| Aug 24 2023 |
6832 |
490.52 |
| Aug 24 2023 |
11799 |
490.52 |
| Aug 17 2023 |
6961 |
490.52 |
| Aug 17 2023 |
11912 |
490.52 |
| Aug 10 2023 |
7072 |
490.52 |
| Aug 10 2023 |
11919 |
490.52 |
| Aug 03 2023 |
7024 |
490.52 |
| Aug 03 2023 |
11908 |
490.52 |
| Jul 27 2023 |
7109 |
490.52 |
| Jul 27 2023 |
11955 |
490.52 |
| Jul 20 2023 |
7285 |
490.52 |
| Jul 20 2023 |
11500 |
490.52 |
| Jul 13 2023 |
7323 |
490.52 |
| Jul 13 2023 |
11534 |
490.52 |
| Jul 06 2023 |
7376 |
490.52 |
| Jul 06 2023 |
11537 |
490.52 |
| Jun 29 2023 |
7435 |
490.52 |
| Jun 29 2023 |
11578 |
490.52 |
| Jun 22 2023 |
7490 |
490.52 |
| Jun 22 2023 |
11612 |
490.52 |
| Jun 15 2023 |
7546 |
490.52 |
| Jun 15 2023 |
11500 |
490.52 |
| Jun 08 2023 |
7540 |
490.52 |
| Jun 08 2023 |
11489 |
490.52 |
| Jun 01 2023 |
9132 |
530.23 |
| Jun 01 2023 |
13968 |
530.23 |
| May 25 2023 |
9141 |
530.23 |
| May 25 2023 |
13455 |
530.23 |
| May 18 2023 |
9142 |
530.23 |
| May 18 2023 |
13509 |
530.23 |
| May 11 2023 |
9089 |
530.23 |
| May 11 2023 |
13522 |
530.23 |
| May 04 2023 |
8954 |
530.23 |
| May 04 2023 |
13253 |
530.23 |
| Apr 27 2023 |
8915 |
530.23 |
| Apr 27 2023 |
13104 |
530.23 |
| Apr 20 2023 |
8862 |
530.23 |
| Apr 20 2023 |
13118 |
530.23 |
| Apr 13 2023 |
8843 |
530.23 |
| Apr 13 2023 |
13118 |
530.23 |
| Apr 06 2023 |
8864 |
530.23 |
| Apr 06 2023 |
12797 |
530.23 |
| Mar 30 2023 |
8804 |
530.23 |
| Mar 30 2023 |
12433 |
530.23 |
| Mar 23 2023 |
8801 |
530.23 |
| Mar 23 2023 |
12421 |
530.23 |
| Mar 16 2023 |
8756 |
530.23 |
| Mar 16 2023 |
12344 |
530.23 |
| Mar 09 2023 |
8763 |
530.23 |
| Mar 09 2023 |
12286 |
530.23 |
| Mar 02 2023 |
8654 |
530.23 |
| Mar 02 2023 |
12219 |
530.23 |
| Feb 23 2023 |
8651 |
530.23 |
| Feb 23 2023 |
12247 |
530.23 |
| Feb 16 2023 |
8641 |
530.23 |
| Feb 16 2023 |
12221 |
530.23 |
| Feb 09 2023 |
8636 |
530.23 |
| Feb 09 2023 |
12120 |
530.23 |
| Feb 02 2023 |
8615 |
530.23 |
| Feb 02 2023 |
12066 |
530.23 |
| Jan 26 2023 |
8576 |
530.23 |
| Jan 26 2023 |
11943 |
530.23 |
| Jan 19 2023 |
8540 |
530.23 |
| Jan 19 2023 |
11904 |
530.23 |
| Jan 12 2023 |
8523 |
530.23 |
| Jan 12 2023 |
11889 |
530.23 |
| Jan 05 2023 |
8523 |
530.23 |
| Jan 05 2023 |
11920 |
530.23 |
| Dec 29 2022 |
8524 |
530.23 |
| Dec 29 2022 |
11921 |
530.23 |
| Dec 22 2022 |
8524 |
530.23 |
| Dec 22 2022 |
11921 |
530.23 |
| Dec 15 2022 |
8523 |
530.23 |
| Dec 15 2022 |
11923 |
530.23 |
| Dec 08 2022 |
8526 |
530.23 |
| Dec 08 2022 |
11927 |
530.23 |
| Dec 01 2022 |
8526 |
530.23 |
| Dec 01 2022 |
11927 |
530.23 |
| Nov 24 2022 |
8526 |
530.23 |
| Nov 24 2022 |
11936 |
530.23 |
| Nov 17 2022 |
8508 |
530.23 |
| Nov 17 2022 |
11913 |
530.23 |
| Nov 10 2022 |
8509 |
530.23 |
| Nov 10 2022 |
11913 |
530.23 |
| Nov 03 2022 |
8507 |
530.23 |
| Nov 03 2022 |
11877 |
530.23 |
| Oct 27 2022 |
8503 |
530.23 |
| Oct 27 2022 |
11872 |
530.23 |
| Oct 20 2022 |
8507 |
530.23 |
| Oct 20 2022 |
11949 |
530.23 |
| Oct 13 2022 |
8507 |
530.23 |
| Oct 13 2022 |
11850 |
530.23 |
| Oct 06 2022 |
8533 |
530.23 |
| Oct 06 2022 |
11808 |
530.23 |
| Sep 29 2022 |
8553 |
530.23 |
| Sep 29 2022 |
11797 |
530.23 |
| Sep 22 2022 |
8526 |
530.23 |
| Sep 22 2022 |
11746 |
530.23 |
| Sep 15 2022 |
8520 |
530.23 |
| Sep 15 2022 |
11804 |
530.23 |
| Sep 08 2022 |
8489 |
530.23 |
| Sep 08 2022 |
11872 |
530.23 |
| Sep 01 2022 |
8402 |
530.23 |
| Sep 01 2022 |
11886 |
530.23 |
| Aug 25 2022 |
8372 |
530.23 |
| Aug 25 2022 |
11849 |
530.23 |
| Aug 18 2022 |
8381 |
530.23 |
| Aug 18 2022 |
11860 |
530.23 |
| Aug 11 2022 |
8354 |
530.23 |
| Aug 11 2022 |
11756 |
530.23 |
| Aug 04 2022 |
8349 |
530.23 |
| Aug 04 2022 |
11754 |
530.23 |
| Jul 28 2022 |
8251 |
530.23 |
| Jul 28 2022 |
11617 |
530.23 |
| Jul 21 2022 |
8197 |
530.23 |
| Jul 21 2022 |
11543 |
530.23 |
| Jul 14 2022 |
8206 |
530.23 |
| Jul 14 2022 |
11525 |
530.23 |
| Jul 07 2022 |
8160 |
530.23 |
| Jul 07 2022 |
11318 |
530.23 |
| Jun 30 2022 |
8154 |
530.23 |
| Jun 30 2022 |
11304 |
530.23 |
| Jun 23 2022 |
8195 |
530.23 |
| Jun 23 2022 |
11306 |
530.23 |
| Jun 16 2022 |
8147 |
530.23 |
| Jun 16 2022 |
11271 |
530.23 |
| Jun 09 2022 |
8114 |
530.23 |
| Jun 09 2022 |
11365 |
530.23 |
| Jul 29 2021 |
8266 |
531.93 |
| Jul 29 2021 |
10193 |
531.93 |
| Jul 22 2021 |
8273 |
531.93 |
| Jul 22 2021 |
10120 |
531.93 |
| Jul 15 2021 |
8629 |
531.93 |
| Jul 15 2021 |
10176 |
531.93 |
| Jul 08 2021 |
8667 |
531.93 |
| Jul 08 2021 |
10274 |
531.93 |
| Jul 01 2021 |
8771 |
531.93 |
| Jul 01 2021 |
10236 |
531.93 |
| Jun 24 2021 |
8837 |
531.93 |
| Jun 24 2021 |
10170 |
531.93 |
| Jun 17 2021 |
8790 |
531.93 |
| Jun 17 2021 |
10070 |
531.93 |
| Jun 10 2021 |
8698 |
531.93 |
| Jun 10 2021 |
9671 |
531.93 |
| Jun 03 2021 |
9434 |
531.93 |
| May 27 2021 |
8641 |
531.93 |
| May 27 2021 |
9456 |
531.93 |
| May 07 2021 |
21576 |
528.79 |
| Jul 31 2020 |
7854 |
531.93 |
| Jul 31 2020 |
11669 |
531.93 |
| Jul 24 2020 |
8189 |
531.93 |
| Jul 24 2020 |
12450 |
531.93 |
| Jul 17 2020 |
8696 |
531.93 |
| Jul 17 2020 |
13031 |
531.93 |
| Jul 10 2020 |
9094 |
531.93 |
| Jul 10 2020 |
13873 |
531.93 |
| Jul 03 2020 |
9347 |
531.93 |
| Jul 03 2020 |
14080 |
531.93 |
| Jun 26 2020 |
9732 |
531.93 |
| Jun 26 2020 |
14754 |
531.93 |
| Jun 19 2020 |
10007 |
531.93 |
| Jun 19 2020 |
15294 |
531.93 |
| Jun 12 2020 |
10546 |
531.93 |
| Jun 12 2020 |
15854 |
531.93 |
| Jun 05 2020 |
10796 |
531.93 |
| Jun 05 2020 |
16421 |
531.93 |
| May 29 2020 |
11120 |
531.93 |
| May 29 2020 |
16920 |
531.93 |
| May 22 2020 |
11418 |
531.93 |
| May 22 2020 |
12615 |
527.22 |
| May 22 2020 |
17193 |
528.79 |
| May 15 2020 |
11998 |
531.93 |
| May 15 2020 |
12900 |
527.22 |
| May 15 2020 |
17722 |
528.79 |
| May 08 2020 |
12313 |
531.93 |
| May 08 2020 |
13214 |
527.22 |
| May 08 2020 |
18170 |
528.79 |
| May 01 2020 |
12914 |
531.93 |
| May 01 2020 |
13856 |
527.22 |
| May 01 2020 |
18952 |
528.79 |
| Apr 24 2020 |
13461 |
531.93 |
| Apr 24 2020 |
14343 |
527.22 |
| Apr 24 2020 |
20294 |
528.79 |
| Apr 17 2020 |
13906 |
531.93 |
| Apr 17 2020 |
14449 |
527.22 |
| Apr 17 2020 |
20702 |
528.79 |
| Apr 10 2020 |
14330 |
531.93 |
| Apr 10 2020 |
14777 |
527.22 |
| Apr 10 2020 |
21161 |
528.79 |
| Apr 03 2020 |
14879 |
531.93 |
| Apr 03 2020 |
15121 |
527.22 |
| Apr 03 2020 |
21691 |
528.79 |
| Mar 27 2020 |
15449 |
531.93 |
| Mar 27 2020 |
15492 |
527.22 |
| Mar 27 2020 |
22269 |
528.79 |
| Mar 20 2020 |
15746 |
531.93 |
| Mar 20 2020 |
15725 |
527.22 |
| Mar 20 2020 |
22572 |
528.79 |
| Mar 13 2020 |
16042 |
531.93 |
| Mar 13 2020 |
15844 |
527.22 |
| Mar 13 2020 |
22876 |
528.79 |
| Mar 06 2020 |
16355 |
531.93 |
| Mar 06 2020 |
15963 |
527.22 |
| Mar 06 2020 |
23112 |
528.79 |
| Feb 28 2020 |
16349 |
531.93 |
| Feb 28 2020 |
15954 |
527.22 |
| Feb 28 2020 |
23098 |
528.79 |
| Feb 21 2020 |
16118 |
531.93 |
| Feb 21 2020 |
15797 |
527.22 |
| Feb 21 2020 |
22903 |
528.79 |
| Feb 14 2020 |
16195 |
531.93 |
| Feb 14 2020 |
15842 |
527.22 |
| Feb 14 2020 |
22962 |
528.79 |
| Feb 07 2020 |
16145 |
531.93 |
| Feb 07 2020 |
15737 |
527.22 |
| Feb 07 2020 |
22795 |
528.79 |
| Jan 31 2020 |
16216 |
531.93 |
| Jan 31 2020 |
15777 |
527.22 |
| Jan 31 2020 |
22863 |
528.79 |
| Jan 24 2020 |
16234 |
531.93 |
| Jan 24 2020 |
15817 |
527.22 |
| Jan 24 2020 |
22898 |
528.79 |
| Jan 17 2020 |
16255 |
531.93 |
| Jan 17 2020 |
15666 |
527.22 |
| Jan 17 2020 |
22775 |
528.79 |
| Jan 10 2020 |
16255 |
531.93 |
| Jan 10 2020 |
15663 |
527.22 |
| Jan 10 2020 |
22773 |
528.79 |
| Jan 03 2020 |
16257 |
531.93 |
| Jan 03 2020 |
15672 |
527.22 |
| Jan 03 2020 |
22783 |
528.79 |
| Dec 27 2019 |
16257 |
531.93 |
| Dec 27 2019 |
15663 |
527.22 |
| Dec 27 2019 |
22777 |
528.79 |
| Dec 20 2019 |
16257 |
531.93 |
| Dec 20 2019 |
15663 |
527.22 |
| Dec 20 2019 |
22777 |
528.79 |
| Dec 13 2019 |
16258 |
531.93 |
| Dec 13 2019 |
15664 |
527.22 |
| Dec 13 2019 |
22778 |
528.79 |
| Dec 06 2019 |
16258 |
531.93 |
| Dec 06 2019 |
15657 |
527.22 |
| Dec 06 2019 |
22767 |
528.79 |
| Nov 29 2019 |
16258 |
531.93 |
| Nov 29 2019 |
15608 |
527.22 |
| Nov 29 2019 |
22742 |
528.79 |
| Nov 22 2019 |
16258 |
531.93 |
| Nov 22 2019 |
15608 |
527.22 |
| Nov 22 2019 |
22742 |
528.79 |
| Nov 15 2019 |
16258 |
531.93 |
| Nov 15 2019 |
15609 |
527.22 |
| Nov 15 2019 |
22747 |
528.79 |
| Nov 08 2019 |
16198 |
531.93 |
| Nov 08 2019 |
15621 |
527.22 |
| Nov 08 2019 |
22662 |
528.79 |
| Nov 01 2019 |
15866 |
531.93 |
| Nov 01 2019 |
15612 |
527.22 |
| Nov 01 2019 |
22357 |
528.79 |
| Oct 25 2019 |
15866 |
531.93 |
| Oct 25 2019 |
15630 |
527.22 |
| Oct 25 2019 |
22374 |
528.79 |
| Oct 18 2019 |
15952 |
531.93 |
| Oct 18 2019 |
15630 |
527.22 |
| Oct 18 2019 |
22428 |
528.79 |
| Oct 11 2019 |
15893 |
531.93 |
| Oct 11 2019 |
15632 |
527.22 |
| Oct 11 2019 |
22381 |
528.79 |
| Oct 04 2019 |
15841 |
531.93 |
| Oct 04 2019 |
15658 |
527.22 |
| Oct 04 2019 |
22337 |
528.79 |
| Sep 27 2019 |
15843 |
531.93 |
| Sep 27 2019 |
15657 |
527.22 |
| Sep 27 2019 |
22466 |
528.79 |
| Sep 20 2019 |
15777 |
531.93 |
| Sep 20 2019 |
15671 |
527.22 |
| Sep 20 2019 |
22433 |
528.79 |
| Sep 13 2019 |
15869 |
531.93 |
| Sep 13 2019 |
15668 |
527.22 |
| Sep 13 2019 |
22478 |
528.79 |
| Sep 06 2019 |
16199 |
531.93 |
| Sep 06 2019 |
15685 |
527.22 |
| Sep 06 2019 |
22892 |
528.79 |
| Aug 30 2019 |
16297 |
531.93 |
| Aug 30 2019 |
15858 |
527.22 |
| Aug 30 2019 |
23052 |
528.79 |
| Aug 23 2019 |
16508 |
531.93 |
| Aug 23 2019 |
15992 |
527.22 |
| Aug 23 2019 |
23327 |
528.79 |
| Aug 16 2019 |
16413 |
531.93 |
| Aug 16 2019 |
15975 |
527.22 |
| Aug 16 2019 |
23265 |
528.79 |
| Aug 09 2019 |
16488 |
531.93 |
| Aug 09 2019 |
16038 |
527.22 |
| Aug 09 2019 |
23355 |
528.79 |
| Aug 02 2019 |
16206 |
527.22 |
| Aug 02 2019 |
23379 |
527.22 |
| Jul 26 2019 |
16292 |
527.22 |
| Jul 26 2019 |
23476 |
527.22 |
| Jul 19 2019 |
16345 |
527.22 |
| Jul 19 2019 |
23666 |
527.22 |
| Jul 12 2019 |
16511 |
527.22 |
| Jul 12 2019 |
23745 |
527.22 |
| Jul 05 2019 |
16949 |
527.22 |
| Jul 05 2019 |
24174 |
527.22 |
| Jun 28 2019 |
17132 |
527.22 |
| Jun 28 2019 |
24379 |
527.22 |
| Jun 21 2019 |
17112 |
527.22 |
| Jun 21 2019 |
24217 |
527.22 |
| Jun 14 2019 |
17290 |
527.22 |
| Jun 14 2019 |
24308 |
527.22 |
| Jun 07 2019 |
17520 |
527.22 |
| Jun 07 2019 |
24555 |
527.22 |
| May 31 2019 |
17428 |
527.22 |
| May 31 2019 |
24441 |
527.22 |
