| Apr 24 2024 |
514 |
241.67 |
| Apr 17 2024 |
512 |
241.67 |
| Apr 10 2024 |
524 |
241.67 |
| Apr 03 2024 |
517 |
241.67 |
| Mar 27 2024 |
530 |
241.67 |
| Mar 21 2024 |
526 |
241.67 |
| Mar 14 2024 |
547 |
241.67 |
| Mar 07 2024 |
545 |
241.67 |
| Feb 29 2024 |
539 |
241.67 |
| Feb 22 2024 |
546 |
241.67 |
| Feb 15 2024 |
551 |
241.67 |
| Feb 08 2024 |
560 |
241.67 |
| Feb 01 2024 |
538 |
241.67 |
| Jan 25 2024 |
522 |
241.67 |
| Jan 18 2024 |
522 |
241.67 |
| Jan 11 2024 |
521 |
241.67 |
| Jan 04 2024 |
522 |
241.67 |
| Dec 28 2023 |
522 |
241.67 |
| Dec 21 2023 |
522 |
241.67 |
| Dec 14 2023 |
515 |
241.67 |
| Dec 07 2023 |
515 |
241.67 |
| Nov 30 2023 |
518 |
241.67 |
| Nov 23 2023 |
503 |
241.67 |
| Nov 16 2023 |
490 |
241.67 |
| Nov 09 2023 |
491 |
241.67 |
| Nov 02 2023 |
491 |
241.67 |
| Oct 26 2023 |
491 |
241.67 |
| Oct 19 2023 |
480 |
241.67 |
| Oct 12 2023 |
479 |
241.67 |
| Oct 05 2023 |
486 |
241.67 |
| Sep 28 2023 |
490 |
241.67 |
| Sep 21 2023 |
472 |
241.67 |
| Sep 14 2023 |
481 |
241.67 |
| Sep 07 2023 |
495 |
241.67 |
| Aug 31 2023 |
510 |
241.67 |
| Aug 24 2023 |
531 |
241.67 |
| Aug 17 2023 |
546 |
241.67 |
| Aug 10 2023 |
552 |
241.67 |
| Aug 03 2023 |
567 |
241.67 |
| Jul 27 2023 |
577 |
241.67 |
| Jul 20 2023 |
523 |
241.67 |
| Jul 13 2023 |
530 |
241.67 |
| Jul 06 2023 |
540 |
241.67 |
| Jun 29 2023 |
543 |
241.67 |
| Jun 22 2023 |
555 |
241.67 |
| Jun 15 2023 |
559 |
241.67 |
| Jun 08 2023 |
575 |
241.67 |
| Jun 01 2023 |
552 |
241.67 |
| May 07 2021 |
20636 |
518.39 |
| May 15 2020 |
5448 |
533.84 |
| May 15 2020 |
12424 |
518.39 |
| May 15 2020 |
16922 |
518.39 |
| May 08 2020 |
5632 |
533.84 |
| May 08 2020 |
12716 |
518.39 |
| May 08 2020 |
17331 |
518.39 |
| May 01 2020 |
6169 |
533.84 |
| May 01 2020 |
13347 |
518.39 |
| May 01 2020 |
18093 |
518.39 |
| Apr 24 2020 |
6295 |
533.84 |
| Apr 24 2020 |
13806 |
518.39 |
| Apr 24 2020 |
19363 |
518.39 |
| Apr 17 2020 |
6303 |
533.84 |
| Apr 17 2020 |
13906 |
518.39 |
| Apr 17 2020 |
19765 |
518.39 |
| Apr 10 2020 |
6476 |
533.84 |
| Apr 10 2020 |
14221 |
518.39 |
| Apr 10 2020 |
20205 |
518.39 |
| Apr 03 2020 |
6857 |
533.84 |
| Apr 03 2020 |
14533 |
518.39 |
| Apr 03 2020 |
20703 |
518.39 |
| Mar 27 2020 |
7322 |
533.84 |
| Mar 27 2020 |
14902 |
518.39 |
| Mar 27 2020 |
21248 |
518.39 |
| Mar 20 2020 |
7468 |
533.84 |
| Mar 20 2020 |
15129 |
518.39 |
| Mar 20 2020 |
21548 |
518.39 |
| Mar 13 2020 |
7310 |
533.84 |
| Mar 13 2020 |
15232 |
518.39 |
| Mar 13 2020 |
21821 |
518.39 |
| Mar 06 2020 |
7388 |
533.84 |
| Mar 06 2020 |
15350 |
518.39 |
| Mar 06 2020 |
22036 |
518.39 |
| Feb 28 2020 |
7685 |
533.84 |
| Feb 28 2020 |
15333 |
518.39 |
| Feb 28 2020 |
22023 |
518.39 |
| Feb 21 2020 |
7346 |
533.84 |
| Feb 21 2020 |
15179 |
518.39 |
| Feb 21 2020 |
21846 |
518.39 |
| Feb 14 2020 |
7467 |
533.84 |
| Feb 14 2020 |
15226 |
518.39 |
| Feb 14 2020 |
21892 |
518.39 |
| Feb 07 2020 |
7553 |
533.84 |
| Feb 07 2020 |
15132 |
518.39 |
| Feb 07 2020 |
21726 |
518.39 |
| Jan 31 2020 |
7569 |
533.84 |
| Jan 31 2020 |
15169 |
518.39 |
| Jan 31 2020 |
21786 |
518.39 |
| Jan 24 2020 |
7563 |
533.84 |
| Jan 24 2020 |
15200 |
518.39 |
| Jan 24 2020 |
21813 |
518.39 |
| Jan 17 2020 |
7563 |
533.84 |
| Jan 17 2020 |
15065 |
518.39 |
| Jan 17 2020 |
21704 |
518.39 |
| Jan 10 2020 |
7563 |
533.84 |
| Jan 10 2020 |
15061 |
518.39 |
| Jan 10 2020 |
21700 |
518.39 |
| Jan 03 2020 |
7564 |
533.84 |
| Jan 03 2020 |
15071 |
518.39 |
| Jan 03 2020 |
21712 |
518.39 |
| Dec 27 2019 |
7607 |
533.84 |
| Dec 27 2019 |
15061 |
518.39 |
| Dec 27 2019 |
21707 |
518.39 |
| Dec 20 2019 |
7607 |
533.84 |
| Dec 20 2019 |
15061 |
518.39 |
| Dec 20 2019 |
21707 |
518.39 |
| Dec 13 2019 |
7608 |
533.84 |
| Dec 13 2019 |
15062 |
518.39 |
| Dec 13 2019 |
21708 |
518.39 |
| Dec 06 2019 |
7608 |
533.84 |
| Dec 06 2019 |
15048 |
518.39 |
| Dec 06 2019 |
21695 |
518.39 |
| Nov 29 2019 |
7608 |
533.84 |
| Nov 29 2019 |
14999 |
518.39 |
| Nov 29 2019 |
21673 |
518.39 |
| Nov 22 2019 |
7608 |
533.84 |
| Nov 22 2019 |
14999 |
518.39 |
| Nov 22 2019 |
21673 |
518.39 |
| Nov 15 2019 |
7608 |
533.84 |
| Nov 15 2019 |
15000 |
518.39 |
| Nov 15 2019 |
21678 |
518.39 |
| Nov 08 2019 |
7608 |
533.84 |
| Nov 08 2019 |
15012 |
518.39 |
| Nov 08 2019 |
21599 |
518.39 |
| Nov 01 2019 |
7608 |
533.84 |
| Nov 01 2019 |
15004 |
518.39 |
| Nov 01 2019 |
21314 |
518.39 |
| Oct 25 2019 |
7609 |
533.84 |
| Oct 25 2019 |
15021 |
518.39 |
| Oct 25 2019 |
21331 |
518.39 |
| Oct 18 2019 |
7609 |
533.84 |
| Oct 18 2019 |
15021 |
518.39 |
| Oct 18 2019 |
21382 |
518.39 |
| Oct 11 2019 |
7610 |
533.84 |
| Oct 11 2019 |
15021 |
518.39 |
| Oct 11 2019 |
21338 |
518.39 |
| Oct 04 2019 |
7604 |
533.84 |
| Oct 04 2019 |
15045 |
518.39 |
| Oct 04 2019 |
21300 |
518.39 |
| Sep 27 2019 |
7604 |
533.84 |
| Sep 27 2019 |
15049 |
518.39 |
| Sep 27 2019 |
21435 |
518.39 |
| Sep 20 2019 |
7666 |
533.84 |
| Sep 20 2019 |
15061 |
518.39 |
| Sep 20 2019 |
21409 |
518.39 |
| Sep 13 2019 |
7791 |
533.84 |
| Sep 13 2019 |
15047 |
518.39 |
| Sep 13 2019 |
21448 |
518.39 |
| Sep 06 2019 |
7789 |
533.84 |
| Sep 06 2019 |
15067 |
518.39 |
| Sep 06 2019 |
21836 |
518.39 |
| Aug 30 2019 |
7860 |
533.84 |
| Aug 30 2019 |
15231 |
518.39 |
| Aug 30 2019 |
21973 |
518.39 |
| Aug 23 2019 |
7982 |
533.84 |
| Aug 23 2019 |
15354 |
518.39 |
| Aug 23 2019 |
22233 |
518.39 |
| Aug 16 2019 |
7978 |
533.84 |
| Aug 16 2019 |
15343 |
518.39 |
| Aug 16 2019 |
22148 |
518.39 |
| Aug 09 2019 |
8003 |
533.84 |
| Aug 09 2019 |
15395 |
518.39 |
| Aug 09 2019 |
22222 |
518.39 |
| Aug 02 2019 |
8066 |
533.84 |
| Aug 02 2019 |
15559 |
518.39 |
| Aug 02 2019 |
22414 |
518.39 |
| Jul 26 2019 |
8081 |
533.84 |
| Jul 26 2019 |
15639 |
518.39 |
| Jul 26 2019 |
22505 |
518.39 |
| Jul 19 2019 |
8181 |
533.84 |
| Jul 19 2019 |
15682 |
518.39 |
| Jul 19 2019 |
22689 |
518.39 |
| Jul 12 2019 |
8161 |
533.84 |
| Jul 12 2019 |
15845 |
518.39 |
| Jul 12 2019 |
22760 |
518.39 |
| Jul 05 2019 |
8220 |
533.84 |
| Jul 05 2019 |
16260 |
518.39 |
| Jul 05 2019 |
23196 |
518.39 |
| Jun 28 2019 |
8320 |
533.84 |
| Jun 28 2019 |
16452 |
518.39 |
| Jun 28 2019 |
23383 |
518.39 |
| Jun 21 2019 |
8205 |
533.84 |
| Jun 21 2019 |
16440 |
518.39 |
| Jun 21 2019 |
23226 |
518.39 |
| Jun 14 2019 |
8044 |
533.84 |
| Jun 14 2019 |
16616 |
518.39 |
| Jun 14 2019 |
23335 |
518.39 |
| Jun 07 2019 |
8091 |
533.84 |
| Jun 07 2019 |
16848 |
518.39 |
| Jun 07 2019 |
23565 |
518.39 |
| May 31 2019 |
8225 |
533.84 |
| May 31 2019 |
16749 |
518.39 |
| May 31 2019 |
23455 |
518.39 |
