| May 06 2024 |
798 |
478.58 |
| May 01 2024 |
821 |
478.58 |
| Apr 24 2024 |
1282 |
568.6 |
| Apr 24 2024 |
1417 |
508.53 |
| Apr 17 2024 |
1265 |
568.6 |
| Apr 17 2024 |
1492 |
508.53 |
| Apr 10 2024 |
1257 |
568.6 |
| Apr 10 2024 |
1488 |
508.53 |
| Apr 03 2024 |
1263 |
568.6 |
| Apr 03 2024 |
1494 |
508.53 |
| Mar 27 2024 |
1265 |
568.6 |
| Mar 27 2024 |
1498 |
508.53 |
| Mar 21 2024 |
1275 |
568.6 |
| Mar 21 2024 |
1496 |
508.53 |
| Mar 14 2024 |
1269 |
564.92 |
| Mar 14 2024 |
1472 |
508.53 |
| Mar 07 2024 |
1271 |
564.92 |
| Mar 07 2024 |
1481 |
508.53 |
| Feb 29 2024 |
1272 |
564.92 |
| Feb 29 2024 |
1490 |
508.53 |
| Feb 22 2024 |
1264 |
564.92 |
| Feb 22 2024 |
1480 |
508.53 |
| Feb 15 2024 |
1266 |
564.92 |
| Feb 15 2024 |
1465 |
508.53 |
| Feb 08 2024 |
1266 |
564.92 |
| Feb 08 2024 |
1392 |
508.53 |
| Feb 01 2024 |
1267 |
564.92 |
| Feb 01 2024 |
1393 |
508.53 |
| Jan 25 2024 |
1263 |
564.92 |
| Jan 25 2024 |
1393 |
508.53 |
| Jan 18 2024 |
1265 |
564.92 |
| Jan 18 2024 |
1390 |
508.53 |
| Jan 11 2024 |
1264 |
564.92 |
| Jan 11 2024 |
1390 |
508.53 |
| Jan 04 2024 |
1265 |
564.92 |
| Jan 04 2024 |
1389 |
508.53 |
| Dec 28 2023 |
1265 |
564.92 |
| Dec 28 2023 |
1389 |
508.53 |
| Dec 21 2023 |
1265 |
564.92 |
| Dec 21 2023 |
1389 |
508.53 |
| Dec 14 2023 |
1265 |
564.92 |
| Dec 14 2023 |
1389 |
508.53 |
| Dec 07 2023 |
1265 |
564.92 |
| Dec 07 2023 |
1389 |
508.53 |
| Nov 30 2023 |
1264 |
564.92 |
| Nov 30 2023 |
1389 |
508.53 |
| Nov 23 2023 |
1263 |
564.92 |
| Nov 23 2023 |
1384 |
508.53 |
| Nov 16 2023 |
1263 |
564.92 |
| Nov 16 2023 |
1383 |
508.53 |
| Nov 09 2023 |
1265 |
564.92 |
| Nov 09 2023 |
1382 |
508.53 |
| Nov 02 2023 |
1265 |
564.92 |
| Nov 02 2023 |
1382 |
508.53 |
| Oct 26 2023 |
1268 |
564.92 |
| Oct 26 2023 |
1381 |
508.53 |
| Oct 19 2023 |
1266 |
564.92 |
| Oct 19 2023 |
1739 |
564.92 |
| Oct 12 2023 |
1267 |
564.92 |
| Oct 12 2023 |
1737 |
564.92 |
| Oct 05 2023 |
1267 |
564.92 |
| Oct 05 2023 |
1737 |
564.92 |
| Sep 28 2023 |
1264 |
564.92 |
| Sep 28 2023 |
1737 |
564.92 |
| Sep 21 2023 |
1262 |
564.92 |
| Sep 21 2023 |
1734 |
564.92 |
| Sep 14 2023 |
1264 |
564.92 |
| Sep 14 2023 |
1738 |
564.92 |
| Sep 07 2023 |
1272 |
564.92 |
| Sep 07 2023 |
1742 |
564.92 |
| Aug 31 2023 |
1283 |
564.92 |
| Aug 31 2023 |
1733 |
564.92 |
| Aug 24 2023 |
1264 |
564.92 |
| Aug 24 2023 |
1700 |
564.92 |
| Aug 17 2023 |
1281 |
564.92 |
| Aug 17 2023 |
1714 |
564.92 |
| Aug 10 2023 |
1276 |
564.92 |
| Aug 10 2023 |
1716 |
564.92 |
| Aug 03 2023 |
1281 |
564.92 |
| Aug 03 2023 |
1718 |
564.92 |
| Jul 27 2023 |
1276 |
564.92 |
| Jul 27 2023 |
1714 |
564.92 |
| Jul 20 2023 |
1270 |
564.92 |
| Jul 20 2023 |
1710 |
564.92 |
| Jul 13 2023 |
1298 |
564.92 |
| Jul 13 2023 |
1739 |
564.92 |
| Jul 06 2023 |
1307 |
564.92 |
| Jul 06 2023 |
1745 |
564.92 |
| Jun 29 2023 |
1302 |
564.92 |
| Jun 29 2023 |
1744 |
564.92 |
| Jun 22 2023 |
1310 |
564.92 |
| Jun 22 2023 |
1754 |
564.92 |
| Jun 15 2023 |
1317 |
564.92 |
| Jun 15 2023 |
1760 |
564.92 |
| Jun 08 2023 |
1314 |
564.92 |
| Jun 08 2023 |
1761 |
564.92 |
| Jun 01 2023 |
1290 |
564.92 |
| Jun 01 2023 |
1768 |
564.92 |
| May 25 2023 |
1280 |
564.92 |
| May 25 2023 |
1752 |
564.92 |
| May 18 2023 |
1272 |
564.92 |
| May 18 2023 |
1744 |
564.92 |
| May 11 2023 |
1262 |
564.92 |
| May 11 2023 |
1733 |
564.92 |
| May 04 2023 |
1237 |
564.92 |
| May 04 2023 |
1695 |
564.92 |
| Apr 27 2023 |
1238 |
571.79 |
| Apr 27 2023 |
1714 |
571.79 |
| Apr 20 2023 |
1215 |
571.28 |
| Apr 20 2023 |
1700 |
571.28 |
| Apr 13 2023 |
1208 |
571.28 |
| Apr 13 2023 |
1700 |
571.28 |
| Apr 06 2023 |
1206 |
571.28 |
| Apr 06 2023 |
1695 |
571.28 |
| Mar 30 2023 |
1206 |
571.28 |
| Mar 30 2023 |
1690 |
571.28 |
| Mar 23 2023 |
1189 |
571.28 |
| Mar 23 2023 |
1671 |
571.28 |
| Mar 16 2023 |
1181 |
571.28 |
| Mar 16 2023 |
1653 |
571.28 |
| Mar 09 2023 |
1175 |
571.28 |
| Mar 09 2023 |
1625 |
571.28 |
| Mar 02 2023 |
1170 |
571.28 |
| Mar 02 2023 |
1618 |
571.28 |
| Feb 23 2023 |
1169 |
571.28 |
| Feb 23 2023 |
1618 |
571.28 |
| Feb 16 2023 |
1158 |
571.28 |
| Feb 16 2023 |
1597 |
571.28 |
| Feb 09 2023 |
1153 |
571.28 |
| Feb 09 2023 |
1593 |
571.28 |
| Feb 02 2023 |
1147 |
571.28 |
| Feb 02 2023 |
1589 |
571.28 |
| Jan 26 2023 |
1144 |
571.28 |
| Jan 26 2023 |
1589 |
571.28 |
| Jan 19 2023 |
1142 |
571.28 |
| Jan 19 2023 |
1586 |
571.28 |
| Jan 12 2023 |
1142 |
571.28 |
| Jan 12 2023 |
1586 |
571.28 |
| Jan 05 2023 |
1142 |
571.28 |
| Jan 05 2023 |
1586 |
571.28 |
| Dec 29 2022 |
1142 |
571.28 |
| Dec 29 2022 |
1586 |
571.28 |
| Dec 22 2022 |
1142 |
571.28 |
| Dec 22 2022 |
1586 |
571.28 |
| Dec 15 2022 |
1137 |
571.28 |
| Dec 15 2022 |
1580 |
571.28 |
| Dec 08 2022 |
1137 |
571.28 |
| Dec 08 2022 |
1578 |
571.28 |
| Dec 01 2022 |
1137 |
571.28 |
| Dec 01 2022 |
1578 |
571.28 |
| Nov 24 2022 |
1137 |
571.28 |
| Nov 24 2022 |
1578 |
571.28 |
| Nov 17 2022 |
1134 |
571.28 |
| Nov 17 2022 |
1573 |
571.28 |
| Nov 10 2022 |
1134 |
571.28 |
| Nov 10 2022 |
1573 |
571.28 |
| Nov 03 2022 |
1133 |
571.28 |
| Nov 03 2022 |
1572 |
571.28 |
| Oct 27 2022 |
1132 |
571.28 |
| Oct 27 2022 |
1570 |
571.28 |
| Oct 20 2022 |
1132 |
571.28 |
| Oct 20 2022 |
1570 |
571.28 |
| Oct 13 2022 |
1132 |
571.28 |
| Oct 13 2022 |
1574 |
571.28 |
| Oct 06 2022 |
1132 |
571.28 |
| Oct 06 2022 |
1574 |
571.28 |
| Sep 29 2022 |
1132 |
571.28 |
| Sep 29 2022 |
1574 |
571.28 |
| Sep 22 2022 |
1128 |
571.28 |
| Sep 22 2022 |
1569 |
571.28 |
| Sep 15 2022 |
1129 |
571.28 |
| Sep 15 2022 |
1569 |
571.28 |
| Sep 08 2022 |
1114 |
571.28 |
| Sep 08 2022 |
1557 |
571.28 |
| Sep 01 2022 |
802 |
570 |
| Sep 01 2022 |
1104 |
570 |
| Aug 25 2022 |
792 |
570 |
| Aug 25 2022 |
1103 |
570 |
| Aug 18 2022 |
792 |
570 |
| Aug 18 2022 |
1104 |
570 |
| Aug 11 2022 |
795 |
570 |
| Aug 11 2022 |
1104 |
570 |
| Aug 04 2022 |
794 |
570 |
| Aug 04 2022 |
1112 |
570 |
| Jul 28 2022 |
795 |
570 |
| Jul 28 2022 |
1105 |
570 |
| Jul 21 2022 |
794 |
570 |
| Jul 21 2022 |
1101 |
570 |
| Jul 14 2022 |
797 |
570 |
| Jul 14 2022 |
1107 |
570 |
| Jul 07 2022 |
784 |
570 |
| Jul 07 2022 |
1092 |
570 |
| Jun 30 2022 |
786 |
570 |
| Jun 30 2022 |
1090 |
570 |
| Jun 23 2022 |
807 |
570 |
| Jun 23 2022 |
1102 |
570 |
| Jun 16 2022 |
813 |
570 |
| Jun 16 2022 |
1102 |
570 |
| Jun 09 2022 |
803 |
570 |
| Jun 09 2022 |
1110 |
570 |
| Jun 02 2022 |
792 |
570 |
| Jun 02 2022 |
1114 |
570 |
| May 26 2022 |
787 |
570 |
| May 26 2022 |
1114 |
570 |
| May 19 2022 |
764 |
570 |
| May 19 2022 |
1092 |
570 |
| May 12 2022 |
747 |
570 |
| May 12 2022 |
1063 |
570 |
