| Apr 24 2024 |
7853 |
514.82 |
| Apr 24 2024 |
14692 |
514.82 |
| Apr 17 2024 |
7834 |
514.82 |
| Apr 17 2024 |
14735 |
514.82 |
| Apr 10 2024 |
7867 |
514.82 |
| Apr 10 2024 |
14835 |
514.82 |
| Apr 03 2024 |
7828 |
514.82 |
| Apr 03 2024 |
14620 |
514.82 |
| Mar 27 2024 |
7788 |
514.82 |
| Mar 27 2024 |
14668 |
514.82 |
| Mar 21 2024 |
7804 |
514.82 |
| Mar 21 2024 |
14525 |
514.82 |
| Mar 14 2024 |
7794 |
514.82 |
| Mar 14 2024 |
14579 |
514.82 |
| Mar 07 2024 |
7839 |
514.82 |
| Mar 07 2024 |
14634 |
514.82 |
| Feb 29 2024 |
7850 |
514.82 |
| Feb 29 2024 |
14649 |
514.82 |
| Feb 22 2024 |
7834 |
514.82 |
| Feb 22 2024 |
14667 |
514.82 |
| Feb 15 2024 |
7836 |
514.82 |
| Feb 15 2024 |
14608 |
514.82 |
| Feb 08 2024 |
7798 |
514.82 |
| Feb 08 2024 |
14631 |
514.82 |
| Feb 01 2024 |
7816 |
514.82 |
| Feb 01 2024 |
14574 |
514.82 |
| Jan 25 2024 |
7787 |
514.82 |
| Jan 25 2024 |
14472 |
514.82 |
| Jan 18 2024 |
7775 |
514.82 |
| Jan 18 2024 |
14476 |
514.82 |
| Jan 11 2024 |
7768 |
514.82 |
| Jan 11 2024 |
14467 |
514.82 |
| Jan 04 2024 |
7774 |
514.82 |
| Jan 04 2024 |
14078 |
514.82 |
| Dec 28 2023 |
7771 |
514.82 |
| Dec 28 2023 |
14052 |
514.82 |
| Dec 21 2023 |
7771 |
514.82 |
| Dec 21 2023 |
14052 |
514.82 |
| Dec 14 2023 |
7767 |
514.82 |
| Dec 14 2023 |
14022 |
514.82 |
| Dec 07 2023 |
7768 |
514.82 |
| Dec 07 2023 |
14022 |
514.82 |
| Nov 30 2023 |
7770 |
514.82 |
| Nov 30 2023 |
14024 |
514.82 |
| Nov 23 2023 |
7770 |
514.82 |
| Nov 23 2023 |
14000 |
514.82 |
| Nov 16 2023 |
7711 |
514.82 |
| Nov 16 2023 |
13878 |
514.82 |
| Nov 09 2023 |
7710 |
514.82 |
| Nov 09 2023 |
13774 |
514.82 |
| Nov 02 2023 |
7710 |
514.82 |
| Nov 02 2023 |
13768 |
514.82 |
| Oct 26 2023 |
7708 |
514.82 |
| Oct 26 2023 |
13768 |
514.82 |
| Oct 19 2023 |
7689 |
514.82 |
| Oct 19 2023 |
13703 |
514.82 |
| Oct 12 2023 |
7685 |
514.82 |
| Oct 12 2023 |
13638 |
514.82 |
| Oct 05 2023 |
7710 |
514.82 |
| Oct 05 2023 |
13295 |
514.82 |
| Sep 28 2023 |
7690 |
514.82 |
| Sep 28 2023 |
13151 |
514.82 |
| Sep 21 2023 |
7593 |
514.82 |
| Sep 21 2023 |
13079 |
514.82 |
| Sep 14 2023 |
7617 |
514.82 |
| Sep 14 2023 |
10436 |
469.41 |
| Sep 07 2023 |
7749 |
514.82 |
| Sep 07 2023 |
10604 |
469.41 |
| Aug 31 2023 |
7740 |
514.82 |
| Aug 31 2023 |
10644 |
469.41 |
| Aug 24 2023 |
7750 |
514.82 |
| Aug 24 2023 |
10456 |
469.41 |
| Aug 17 2023 |
7882 |
514.82 |
| Aug 17 2023 |
10556 |
469.41 |
| Aug 10 2023 |
7989 |
514.82 |
| Aug 10 2023 |
10581 |
469.41 |
| Aug 03 2023 |
7941 |
514.82 |
| Aug 03 2023 |
10580 |
469.41 |
| Jul 27 2023 |
8034 |
514.82 |
| Jul 27 2023 |
10612 |
469.41 |
| Jul 20 2023 |
8255 |
514.82 |
| Jul 20 2023 |
10149 |
469.41 |
| Jul 13 2023 |
8304 |
514.82 |
| Jul 13 2023 |
10167 |
469.41 |
| Jul 06 2023 |
8370 |
514.82 |
| Jul 06 2023 |
10159 |
469.41 |
| Jun 29 2023 |
8433 |
514.82 |
| Jun 29 2023 |
10192 |
469.41 |
| Jun 22 2023 |
8469 |
514.82 |
| Jun 22 2023 |
10223 |
469.41 |
| Jun 15 2023 |
8532 |
514.82 |
| Jun 15 2023 |
10142 |
469.41 |
| Jun 08 2023 |
8533 |
514.82 |
| Jun 08 2023 |
10137 |
469.41 |
| Jun 01 2023 |
8545 |
514.82 |
| Jun 01 2023 |
10155 |
469.41 |
| May 25 2023 |
8352 |
509.83 |
| May 25 2023 |
12909 |
481.22 |
| May 18 2023 |
8350 |
509.83 |
| May 18 2023 |
12862 |
481.22 |
| May 11 2023 |
8458 |
479.28 |
| May 11 2023 |
12230 |
465.46 |
| May 04 2023 |
8376 |
479.28 |
| May 04 2023 |
12060 |
465.46 |
| Apr 27 2023 |
8331 |
479.28 |
| Apr 27 2023 |
11942 |
465.46 |
| Apr 20 2023 |
7931 |
464.86 |
| Apr 20 2023 |
11490 |
456.69 |
| Apr 13 2023 |
7890 |
464.86 |
| Apr 13 2023 |
11448 |
456.69 |
| Apr 06 2023 |
7873 |
464.86 |
| Apr 06 2023 |
11360 |
456.69 |
| Mar 30 2023 |
7847 |
464.86 |
| Mar 30 2023 |
11301 |
456.69 |
| Mar 23 2023 |
7768 |
464.86 |
| Mar 23 2023 |
11248 |
456.69 |
| Mar 16 2023 |
7748 |
464.86 |
| Mar 16 2023 |
11191 |
456.69 |
| Mar 09 2023 |
7727 |
464.86 |
| Mar 09 2023 |
11063 |
456.69 |
| Mar 02 2023 |
7692 |
464.86 |
| Mar 02 2023 |
11024 |
456.69 |
| Feb 23 2023 |
7681 |
464.86 |
| Feb 23 2023 |
11032 |
456.69 |
| Feb 16 2023 |
7615 |
464.86 |
| Feb 16 2023 |
10906 |
456.69 |
| Feb 09 2023 |
7597 |
464.86 |
| Feb 09 2023 |
10892 |
456.69 |
| Feb 02 2023 |
7553 |
464.86 |
| Feb 02 2023 |
10867 |
456.69 |
| Jan 26 2023 |
7520 |
464.86 |
| Jan 26 2023 |
10845 |
456.69 |
| Jan 19 2023 |
7501 |
464.86 |
| Jan 19 2023 |
10835 |
456.69 |
| Jan 12 2023 |
7499 |
464.86 |
| Jan 12 2023 |
10834 |
456.69 |
| Jan 05 2023 |
7499 |
464.86 |
| Jan 05 2023 |
10836 |
456.69 |
| Dec 29 2022 |
7499 |
464.86 |
| Dec 29 2022 |
10836 |
456.69 |
| Dec 22 2022 |
7499 |
464.86 |
| Dec 22 2022 |
10836 |
456.69 |
| Dec 15 2022 |
7498 |
464.86 |
| Dec 15 2022 |
10813 |
456.69 |
| Dec 08 2022 |
7492 |
464.86 |
| Dec 08 2022 |
10807 |
456.69 |
| Dec 01 2022 |
7492 |
464.86 |
| Dec 01 2022 |
10807 |
456.69 |
| Nov 24 2022 |
7492 |
464.86 |
| Nov 24 2022 |
10810 |
456.69 |
| Nov 17 2022 |
7488 |
464.86 |
| Nov 17 2022 |
10794 |
456.69 |
| Nov 10 2022 |
7488 |
464.86 |
| Nov 10 2022 |
10795 |
456.69 |
| Nov 03 2022 |
7462 |
464.86 |
| Nov 03 2022 |
10772 |
456.69 |
| Oct 27 2022 |
7445 |
464.86 |
| Oct 27 2022 |
10760 |
456.69 |
| Oct 20 2022 |
7445 |
464.86 |
| Oct 20 2022 |
10772 |
456.69 |
| Oct 13 2022 |
7445 |
464.86 |
| Oct 13 2022 |
10747 |
456.69 |
| Oct 06 2022 |
7451 |
464.86 |
| Oct 06 2022 |
10749 |
456.69 |
| Sep 29 2022 |
7469 |
464.86 |
| Sep 29 2022 |
10751 |
456.69 |
| Sep 22 2022 |
7460 |
464.86 |
| Sep 22 2022 |
10739 |
456.69 |
| Sep 15 2022 |
7462 |
464.86 |
| Sep 15 2022 |
10729 |
456.69 |
| Sep 08 2022 |
7381 |
464.86 |
| Sep 08 2022 |
10698 |
456.69 |
| Sep 01 2022 |
7279 |
464.86 |
| Sep 01 2022 |
10575 |
456.69 |
| Aug 25 2022 |
7210 |
464.86 |
| Aug 25 2022 |
10496 |
456.69 |
| Aug 18 2022 |
7179 |
464.86 |
| Aug 18 2022 |
10433 |
456.69 |
| Aug 11 2022 |
7062 |
464.86 |
| Aug 11 2022 |
10349 |
456.69 |
| Aug 04 2022 |
7047 |
464.86 |
| Aug 04 2022 |
10322 |
456.69 |
| Jul 28 2022 |
6939 |
464.86 |
| Jul 28 2022 |
10196 |
456.69 |
| Jul 21 2022 |
6879 |
484.93 |
| Jul 21 2022 |
7038 |
475.63 |
| Jul 21 2022 |
9461 |
441.96 |
| Jul 14 2022 |
6880 |
484.93 |
| Jul 14 2022 |
6790 |
464.11 |
| Jul 14 2022 |
9033 |
433.21 |
| Jul 07 2022 |
6862 |
484.93 |
| Jul 07 2022 |
6746 |
464.11 |
| Jul 07 2022 |
8951 |
433.21 |
| Jun 30 2022 |
6843 |
484.93 |
| Jun 30 2022 |
6716 |
464.11 |
| Jun 30 2022 |
8926 |
433.21 |
| Jun 23 2022 |
5424 |
501.45 |
| Jun 23 2022 |
6667 |
464.11 |
| Jun 23 2022 |
8899 |
433.21 |
| Jun 16 2022 |
5339 |
501.45 |
| Jun 16 2022 |
6413 |
464.11 |
| Jun 16 2022 |
8697 |
433.21 |
| Jun 09 2022 |
5267 |
501.45 |
| Jun 09 2022 |
6318 |
464.11 |
| Jun 09 2022 |
8568 |
433.21 |
| Jun 02 2022 |
5115 |
501.45 |
| Jun 02 2022 |
6064 |
464.11 |
| Jun 02 2022 |
8341 |
433.21 |
| May 26 2022 |
5037 |
501.45 |
| May 26 2022 |
5976 |
464.11 |
| May 26 2022 |
8179 |
433.21 |
| May 19 2022 |
4819 |
501.45 |
| May 19 2022 |
5786 |
464.11 |
| May 19 2022 |
7944 |
433.21 |
| May 12 2022 |
4791 |
501.45 |
| May 12 2022 |
5705 |
464.11 |
| May 12 2022 |
7875 |
433.21 |
| May 05 2022 |
4608 |
501.45 |
| May 05 2022 |
5541 |
464.9 |
| May 05 2022 |
7663 |
433.21 |
| Apr 28 2022 |
4455 |
501.45 |
| Apr 28 2022 |
5382 |
464.9 |
| Apr 28 2022 |
7480 |
433.21 |
| Apr 21 2022 |
4179 |
501.45 |
| Apr 21 2022 |
5180 |
464.9 |
| Apr 21 2022 |
7204 |
433.21 |
| Apr 14 2022 |
3959 |
501.45 |
| Apr 14 2022 |
5106 |
464.9 |
| Apr 14 2022 |
7080 |
433.21 |
| Apr 07 2022 |
3812 |
501.45 |
| Apr 07 2022 |
5029 |
464.9 |
| Apr 07 2022 |
6971 |
433.21 |
| Mar 31 2022 |
3773 |
501.45 |
| Mar 31 2022 |
5007 |
464.9 |
| Mar 31 2022 |
6936 |
433.21 |
| Mar 24 2022 |
3540 |
501.45 |
| Mar 24 2022 |
4885 |
464.9 |
| Mar 24 2022 |
6748 |
433.21 |
| Mar 17 2022 |
3533 |
501.45 |
| Mar 17 2022 |
4821 |
464.9 |
| Mar 17 2022 |
6692 |
433.21 |
| Mar 10 2022 |
3318 |
501.45 |
| Mar 10 2022 |
4805 |
464.9 |
| Mar 10 2022 |
6585 |
433.21 |
| Mar 03 2022 |
3399 |
501.45 |
| Mar 03 2022 |
4839 |
464.9 |
| Mar 03 2022 |
6675 |
433.21 |
| Feb 24 2022 |
3383 |
501.45 |
| Feb 24 2022 |
4817 |
464.9 |
| Feb 24 2022 |
6593 |
433.21 |
| Feb 17 2022 |
3258 |
501.45 |
| Feb 17 2022 |
4556 |
464.9 |
| Feb 17 2022 |
6775 |
449.38 |
| Feb 10 2022 |
3358 |
501.45 |
| Feb 10 2022 |
4633 |
464.9 |
| Feb 10 2022 |
6983 |
449.38 |
| Feb 03 2022 |
3428 |
501.45 |
| Feb 03 2022 |
4724 |
464.9 |
| Feb 03 2022 |
7081 |
449.38 |
| Jan 27 2022 |
3489 |
501.45 |
| Jan 27 2022 |
4778 |
464.9 |
| Jan 27 2022 |
7139 |
449.38 |
| Jan 20 2022 |
3542 |
501.45 |
| Jan 20 2022 |
4828 |
464.9 |
| Jan 20 2022 |
7200 |
449.38 |
| Jan 13 2022 |
3542 |
501.45 |
| Jan 13 2022 |
4896 |
464.9 |
| Jan 13 2022 |
7228 |
449.38 |
| Jan 06 2022 |
3542 |
501.45 |
| Jan 06 2022 |
4896 |
464.9 |
| Jan 06 2022 |
7228 |
449.38 |
| Dec 30 2021 |
3542 |
501.45 |
| Dec 30 2021 |
4906 |
464.9 |
| Dec 30 2021 |
7232 |
449.38 |
| Dec 23 2021 |
3542 |
501.45 |
| Dec 23 2021 |
4906 |
464.9 |
| Dec 23 2021 |
7232 |
449.38 |
| Dec 16 2021 |
3542 |
501.45 |
| Dec 16 2021 |
4906 |
464.9 |
| Dec 16 2021 |
7232 |
449.38 |
| Dec 09 2021 |
3542 |
501.45 |
| Dec 09 2021 |
4906 |
464.9 |
| Dec 09 2021 |
7232 |
449.38 |
| Dec 02 2021 |
3542 |
501.45 |
| Dec 02 2021 |
4914 |
464.9 |
| Dec 02 2021 |
7235 |
449.38 |
| Nov 25 2021 |
3542 |
501.45 |
| Nov 25 2021 |
4914 |
464.9 |
| Nov 25 2021 |
7235 |
449.38 |
| Nov 18 2021 |
3542 |
501.45 |
| Nov 18 2021 |
4914 |
464.9 |
| Nov 18 2021 |
7235 |
449.38 |
| Nov 11 2021 |
3542 |
501.45 |
| Nov 11 2021 |
4914 |
464.9 |
| Nov 11 2021 |
7235 |
449.38 |
| Nov 04 2021 |
3565 |
501.45 |
| Nov 04 2021 |
4914 |
464.9 |
| Nov 04 2021 |
7251 |
449.38 |
| Oct 28 2021 |
3565 |
501.45 |
| Oct 28 2021 |
4914 |
464.9 |
| Oct 28 2021 |
7251 |
449.38 |
| Oct 21 2021 |
3565 |
501.45 |
| Oct 21 2021 |
4914 |
464.9 |
| Oct 21 2021 |
7251 |
449.38 |
| Oct 14 2021 |
3604 |
501.45 |
| Oct 14 2021 |
4914 |
464.9 |
| Oct 14 2021 |
7265 |
449.38 |
| Oct 07 2021 |
3607 |
501.45 |
| Oct 07 2021 |
4919 |
464.9 |
| Oct 07 2021 |
7268 |
449.38 |
| Sep 30 2021 |
3590 |
501.45 |
| Sep 30 2021 |
4867 |
464.9 |
| Sep 30 2021 |
7216 |
449.38 |
| Sep 23 2021 |
3556 |
501.45 |
| Sep 23 2021 |
4724 |
464.9 |
| Sep 23 2021 |
7090 |
449.38 |
| Sep 16 2021 |
3480 |
501.45 |
| Sep 16 2021 |
4678 |
464.9 |
| Sep 16 2021 |
6949 |
449.38 |
| Sep 09 2021 |
3534 |
501.45 |
| Sep 09 2021 |
4672 |
464.9 |
| Sep 09 2021 |
6953 |
449.38 |
| Sep 02 2021 |
3540 |
501.45 |
| Sep 02 2021 |
4482 |
464.9 |
| Sep 02 2021 |
6783 |
449.38 |
| Aug 26 2021 |
3506 |
501.45 |
| Aug 26 2021 |
4541 |
464.9 |
| Aug 26 2021 |
6943 |
449.38 |
| Aug 19 2021 |
3582 |
501.45 |
| Aug 19 2021 |
4379 |
464.9 |
| Aug 19 2021 |
6855 |
449.38 |
| Aug 12 2021 |
3618 |
501.45 |
| Aug 12 2021 |
4419 |
464.9 |
| Aug 12 2021 |
6886 |
449.38 |
| Aug 05 2021 |
3628 |
501.45 |
| Aug 05 2021 |
4433 |
464.9 |
| Aug 05 2021 |
6904 |
449.38 |
| Jul 29 2021 |
3661 |
501.45 |
| Jul 29 2021 |
4478 |
464.9 |
| Jul 29 2021 |
6935 |
449.38 |
| Jul 22 2021 |
3608 |
501.45 |
| Jul 22 2021 |
4214 |
454.36 |
| Jul 22 2021 |
6834 |
449.38 |
| Jul 15 2021 |
3676 |
501.45 |
| Jul 15 2021 |
4267 |
454.36 |
| Jul 15 2021 |
6895 |
449.38 |
| Jul 08 2021 |
3728 |
501.45 |
| Jul 08 2021 |
4402 |
454.36 |
| Jul 08 2021 |
7026 |
449.38 |
| Jul 01 2021 |
3801 |
501.45 |
| Jul 01 2021 |
4465 |
454.36 |
| Jul 01 2021 |
7124 |
449.38 |
| Jun 24 2021 |
3813 |
501.45 |
| Jun 24 2021 |
4585 |
454.36 |
| Jun 24 2021 |
7232 |
449.38 |
| Jun 17 2021 |
3816 |
501.45 |
| Jun 17 2021 |
4512 |
454.36 |
| Jun 17 2021 |
7142 |
449.38 |
| Jun 10 2021 |
3767 |
501.45 |
| Jun 10 2021 |
4462 |
454.36 |
| Jun 10 2021 |
6983 |
449.38 |
| Jun 03 2021 |
8289 |
478.39 |
| May 27 2021 |
3839 |
501.45 |
| May 27 2021 |
5805 |
501.62 |
| May 27 2021 |
9114 |
483.15 |
| May 07 2021 |
15702 |
473.82 |
| Apr 30 2021 |
1197 |
469.19 |
| Apr 30 2021 |
2857 |
501.45 |
| Apr 30 2021 |
3436 |
504.46 |
| Apr 30 2021 |
5175 |
496.65 |
| Apr 23 2021 |
1162 |
469.19 |
| Apr 23 2021 |
2440 |
501.45 |
| Apr 23 2021 |
3306 |
504.46 |
| Apr 23 2021 |
4727 |
496.65 |
| Apr 16 2021 |
1102 |
469.19 |
| Apr 16 2021 |
2015 |
501.45 |
| Apr 16 2021 |
3100 |
504.46 |
| Apr 16 2021 |
4296 |
496.65 |
| Apr 09 2021 |
1102 |
469.19 |
| Apr 09 2021 |
1870 |
501.45 |
| Apr 09 2021 |
2567 |
504.46 |
| Apr 09 2021 |
3655 |
496.65 |
| Apr 02 2021 |
1102 |
469.19 |
| Apr 02 2021 |
1839 |
501.45 |
| Apr 02 2021 |
2557 |
504.46 |
| Apr 02 2021 |
3630 |
496.65 |
| Mar 26 2021 |
1102 |
469.19 |
| Mar 26 2021 |
1672 |
501.45 |
| Mar 26 2021 |
2317 |
504.46 |
| Mar 26 2021 |
3397 |
496.65 |
| Mar 19 2021 |
959 |
469.19 |
| Mar 19 2021 |
1620 |
501.45 |
| Mar 19 2021 |
2051 |
504.46 |
| Mar 19 2021 |
3118 |
496.65 |
| Mar 12 2021 |
890 |
469.19 |
| Mar 12 2021 |
1474 |
501.45 |
| Mar 12 2021 |
1891 |
504.46 |
| Mar 12 2021 |
2871 |
496.65 |
| Mar 05 2021 |
1133 |
469.19 |
| Mar 05 2021 |
2547 |
501.45 |
| Mar 05 2021 |
2851 |
504.46 |
| Mar 05 2021 |
4392 |
496.65 |
| Feb 26 2021 |
1331 |
469.19 |
| Feb 26 2021 |
3092 |
501.45 |
| Feb 26 2021 |
3415 |
504.46 |
| Feb 26 2021 |
5135 |
496.65 |
| Feb 19 2021 |
1350 |
469.19 |
| Feb 19 2021 |
3899 |
501.45 |
| Feb 19 2021 |
3624 |
504.46 |
| Feb 19 2021 |
5806 |
496.65 |
| Feb 12 2021 |
1615 |
469.19 |
| Feb 12 2021 |
4265 |
501.45 |
| Feb 12 2021 |
3935 |
504.46 |
| Feb 12 2021 |
6181 |
496.65 |
| Feb 05 2021 |
1751 |
469.19 |
| Feb 05 2021 |
4553 |
501.45 |
| Feb 05 2021 |
4298 |
504.46 |
| Feb 05 2021 |
6586 |
496.65 |
| Jan 29 2021 |
1760 |
469.19 |
| Jan 29 2021 |
4705 |
501.45 |
| Jan 29 2021 |
4435 |
504.46 |
| Jan 29 2021 |
6777 |
496.65 |
| Jan 22 2021 |
1770 |
469.19 |
| Jan 22 2021 |
4851 |
501.45 |
| Jan 22 2021 |
4526 |
504.46 |
| Jan 22 2021 |
6924 |
496.65 |
| Jan 15 2021 |
1770 |
469.19 |
| Jan 15 2021 |
4851 |
501.45 |
| Jan 15 2021 |
4692 |
504.46 |
| Jan 15 2021 |
7059 |
496.65 |
| Jan 08 2021 |
1770 |
469.19 |
| Jan 08 2021 |
4851 |
501.45 |
| Jan 08 2021 |
4692 |
504.46 |
| Jan 08 2021 |
7033 |
496.65 |
| Jan 01 2021 |
1770 |
469.19 |
| Jan 01 2021 |
4851 |
501.45 |
| Jan 01 2021 |
4674 |
504.46 |
| Jan 01 2021 |
6991 |
496.65 |
| Dec 25 2020 |
1770 |
469.19 |
| Dec 25 2020 |
4851 |
501.45 |
| Dec 25 2020 |
4674 |
504.46 |
| Dec 25 2020 |
6991 |
496.65 |
| Dec 18 2020 |
1730 |
469.19 |
| Dec 18 2020 |
4851 |
501.45 |
| Dec 18 2020 |
4674 |
504.46 |
| Dec 18 2020 |
6991 |
496.65 |
| Dec 11 2020 |
1730 |
469.19 |
| Dec 11 2020 |
4851 |
501.45 |
| Dec 11 2020 |
4674 |
504.46 |
| Dec 11 2020 |
6972 |
496.65 |
| Dec 04 2020 |
1730 |
469.19 |
| Dec 04 2020 |
4851 |
501.45 |
| Dec 04 2020 |
4624 |
504.46 |
| Dec 04 2020 |
6935 |
496.65 |
| Nov 27 2020 |
1730 |
469.19 |
| Nov 27 2020 |
4851 |
501.45 |
| Nov 27 2020 |
4624 |
504.46 |
| Nov 27 2020 |
6935 |
496.65 |
| Nov 20 2020 |
1730 |
469.19 |
| Nov 20 2020 |
4851 |
501.45 |
| Nov 20 2020 |
4624 |
504.46 |
| Nov 20 2020 |
6935 |
496.65 |
| Nov 13 2020 |
1730 |
469.19 |
| Nov 13 2020 |
4851 |
501.45 |
| Nov 13 2020 |
4624 |
504.46 |
| Nov 13 2020 |
6935 |
496.65 |
| Nov 06 2020 |
1730 |
469.19 |
| Nov 06 2020 |
4851 |
501.45 |
| Nov 06 2020 |
4624 |
504.46 |
| Nov 06 2020 |
7035 |
496.65 |
| Oct 30 2020 |
1713 |
469.19 |
| Oct 30 2020 |
4838 |
501.45 |
| Oct 30 2020 |
4616 |
504.46 |
| Oct 30 2020 |
6968 |
496.65 |
| Oct 23 2020 |
1704 |
469.19 |
| Oct 23 2020 |
4668 |
501.45 |
| Oct 23 2020 |
4616 |
504.46 |
| Oct 23 2020 |
6895 |
496.65 |
| Oct 16 2020 |
1634 |
469.19 |
| Oct 16 2020 |
4727 |
501.45 |
| Oct 16 2020 |
4585 |
504.46 |
| Oct 16 2020 |
6915 |
496.65 |
| Oct 09 2020 |
1634 |
469.19 |
| Oct 09 2020 |
4719 |
501.45 |
| Oct 09 2020 |
4540 |
504.46 |
| Oct 09 2020 |
6882 |
496.65 |
| Oct 02 2020 |
1588 |
469.19 |
| Oct 02 2020 |
4616 |
501.45 |
| Oct 02 2020 |
4265 |
504.46 |
| Oct 02 2020 |
6572 |
496.65 |
| Sep 25 2020 |
1425 |
469.19 |
| Sep 25 2020 |
4550 |
501.45 |
| Sep 25 2020 |
4330 |
504.46 |
| Sep 25 2020 |
6616 |
496.65 |
| Sep 18 2020 |
1453 |
469.19 |
| Sep 18 2020 |
4577 |
501.45 |
| Sep 18 2020 |
4358 |
504.46 |
| Sep 18 2020 |
6645 |
496.65 |
| Sep 11 2020 |
1317 |
469.19 |
| Sep 11 2020 |
4401 |
501.45 |
| Sep 11 2020 |
4881 |
526.12 |
| Sep 11 2020 |
6966 |
511.32 |
| Sep 04 2020 |
1364 |
469.19 |
| Sep 04 2020 |
4955 |
501.45 |
| Sep 04 2020 |
5189 |
526.12 |
| Sep 04 2020 |
7731 |
511.32 |
| Aug 28 2020 |
1700 |
469.19 |
| Aug 28 2020 |
5341 |
501.45 |
| Aug 28 2020 |
5712 |
526.12 |
| Aug 28 2020 |
8252 |
511.32 |
| Aug 21 2020 |
1706 |
469.19 |
| Aug 21 2020 |
5704 |
501.45 |
| Aug 21 2020 |
6105 |
526.12 |
| Aug 21 2020 |
8920 |
511.32 |
| Aug 14 2020 |
1900 |
469.19 |
| Aug 14 2020 |
5925 |
501.45 |
| Aug 14 2020 |
6366 |
526.12 |
| Aug 14 2020 |
9337 |
511.32 |
| Aug 07 2020 |
2081 |
469.19 |
| Aug 07 2020 |
6383 |
501.45 |
| Aug 07 2020 |
6891 |
526.12 |
| Aug 07 2020 |
10011 |
511.32 |
| Jul 31 2020 |
7924 |
534.47 |
| Jul 31 2020 |
7747 |
533.49 |
| Jul 31 2020 |
11784 |
533.98 |
| Jul 24 2020 |
8261 |
534.47 |
| Jul 24 2020 |
8656 |
541.9 |
| Jul 24 2020 |
12829 |
539.43 |
| Jul 17 2020 |
8773 |
534.47 |
| Jul 17 2020 |
9212 |
537.48 |
| Jul 17 2020 |
13310 |
536.73 |
| Jul 10 2020 |
9169 |
534.47 |
| Jul 10 2020 |
10073 |
537.48 |
| Jul 10 2020 |
14167 |
536.73 |
| Jul 03 2020 |
10311 |
539.48 |
| Jul 03 2020 |
14520 |
539.48 |
| Jun 26 2020 |
10983 |
539.48 |
| Jun 26 2020 |
15208 |
539.48 |
| Jun 19 2020 |
11305 |
539.48 |
| Jun 19 2020 |
15749 |
539.48 |
| Jun 12 2020 |
11752 |
539.48 |
| Jun 12 2020 |
16336 |
539.48 |
| Jun 05 2020 |
12306 |
539.48 |
| Jun 05 2020 |
16905 |
539.48 |
| May 29 2020 |
12745 |
539.48 |
| May 29 2020 |
17411 |
539.48 |
| May 22 2020 |
12224 |
520.3 |
| May 22 2020 |
16531 |
520.3 |
| May 15 2020 |
12515 |
520.3 |
| May 15 2020 |
17058 |
520.3 |
| May 08 2020 |
12814 |
520.3 |
| May 08 2020 |
17478 |
520.3 |
| May 01 2020 |
13457 |
520.3 |
| May 01 2020 |
18247 |
520.3 |
| Apr 24 2020 |
13926 |
520.3 |
| Apr 24 2020 |
19527 |
520.3 |
| Apr 17 2020 |
14025 |
520.3 |
| Apr 17 2020 |
19933 |
520.3 |
| Apr 10 2020 |
14332 |
520.3 |
| Apr 10 2020 |
20369 |
520.3 |
| Apr 03 2020 |
14646 |
520.3 |
| Apr 03 2020 |
20864 |
520.3 |
| Mar 27 2020 |
15013 |
520.3 |
| Mar 27 2020 |
21419 |
520.3 |
| Mar 20 2020 |
15241 |
520.3 |
| Mar 20 2020 |
21720 |
520.3 |
| Mar 13 2020 |
15352 |
520.3 |
| Mar 13 2020 |
22001 |
520.3 |
| Mar 06 2020 |
15479 |
520.3 |
| Mar 06 2020 |
22227 |
520.3 |
| Feb 28 2020 |
15469 |
520.3 |
| Feb 28 2020 |
22220 |
520.3 |
| Feb 21 2020 |
15326 |
520.3 |
| Feb 21 2020 |
22035 |
520.3 |
| Feb 14 2020 |
15375 |
520.3 |
| Feb 14 2020 |
22079 |
520.3 |
| Feb 07 2020 |
15273 |
520.3 |
| Feb 07 2020 |
21913 |
520.3 |
| Jan 31 2020 |
15306 |
520.3 |
| Jan 31 2020 |
21974 |
520.3 |
| Jan 24 2020 |
15336 |
520.3 |
| Jan 24 2020 |
22002 |
520.3 |
| Jan 17 2020 |
15200 |
520.3 |
| Jan 17 2020 |
21892 |
520.3 |
| Jan 10 2020 |
15196 |
520.3 |
| Jan 10 2020 |
21888 |
520.3 |
| Jan 03 2020 |
15206 |
520.3 |
| Jan 03 2020 |
21900 |
520.3 |
| Dec 27 2019 |
15197 |
520.3 |
| Dec 27 2019 |
21895 |
520.3 |
| Dec 20 2019 |
15197 |
520.3 |
| Dec 20 2019 |
21895 |
520.3 |
| Dec 13 2019 |
15198 |
520.3 |
| Dec 13 2019 |
21896 |
520.3 |
| Dec 06 2019 |
15183 |
520.3 |
| Dec 06 2019 |
21884 |
520.3 |
| Nov 29 2019 |
15135 |
520.3 |
| Nov 29 2019 |
21863 |
520.3 |
| Nov 22 2019 |
15135 |
520.3 |
| Nov 22 2019 |
21863 |
520.3 |
| Nov 15 2019 |
15136 |
520.3 |
| Nov 15 2019 |
21868 |
520.3 |
| Nov 08 2019 |
15150 |
520.3 |
| Nov 08 2019 |
21788 |
520.3 |
| Nov 01 2019 |
15141 |
520.3 |
| Nov 01 2019 |
21499 |
520.3 |
| Oct 25 2019 |
15158 |
520.3 |
| Oct 25 2019 |
21516 |
520.3 |
| Oct 18 2019 |
15158 |
520.3 |
| Oct 18 2019 |
21568 |
520.3 |
| Oct 11 2019 |
15158 |
520.3 |
| Oct 11 2019 |
21522 |
520.3 |
| Oct 04 2019 |
15182 |
520.3 |
| Oct 04 2019 |
21483 |
520.3 |
| Sep 27 2019 |
14005 |
505.3 |
| Sep 27 2019 |
19990 |
505.3 |
| Sep 20 2019 |
14019 |
505.3 |
| Sep 20 2019 |
19965 |
505.3 |
| Sep 13 2019 |
14004 |
505.3 |
| Sep 13 2019 |
20016 |
505.3 |
| Sep 06 2019 |
14023 |
505.3 |
| Sep 06 2019 |
20358 |
505.3 |
| Aug 30 2019 |
14178 |
505.3 |
| Aug 30 2019 |
20494 |
505.3 |
| Aug 23 2019 |
14275 |
505.3 |
| Aug 23 2019 |
20724 |
505.3 |
| Aug 16 2019 |
14258 |
505.3 |
| Aug 16 2019 |
20644 |
505.3 |
| Aug 09 2019 |
14304 |
505.3 |
| Aug 09 2019 |
20715 |
505.3 |
| Aug 02 2019 |
14470 |
505.3 |
| Aug 02 2019 |
20877 |
505.3 |
| Jul 26 2019 |
14546 |
505.3 |
| Jul 26 2019 |
20975 |
505.3 |
| Jul 19 2019 |
12545 |
481.96 |
| Jul 19 2019 |
18272 |
481.96 |
| Jul 12 2019 |
12728 |
481.96 |
| Jul 12 2019 |
18406 |
481.96 |
| Jul 05 2019 |
13098 |
481.96 |
| Jul 05 2019 |
18789 |
481.96 |
| Jun 28 2019 |
13258 |
481.96 |
| Jun 28 2019 |
18989 |
481.96 |
| Jun 21 2019 |
13200 |
481.96 |
| Jun 21 2019 |
18864 |
481.96 |
| Jun 14 2019 |
13359 |
481.96 |
| Jun 14 2019 |
18969 |
481.96 |
| Jun 07 2019 |
13566 |
481.96 |
| Jun 07 2019 |
19174 |
481.96 |
| May 31 2019 |
13526 |
481.96 |
| May 31 2019 |
19085 |
481.96 |
