| Mar 26 2014 |
10406 |
476.09 |
| Mar 26 2014 |
28204 |
476.09 |
| Mar 19 2014 |
10507 |
476.09 |
| Mar 19 2014 |
28161 |
476.09 |
| Mar 12 2014 |
10493 |
476.09 |
| Mar 12 2014 |
28173 |
476.09 |
| Mar 05 2014 |
10408 |
476.09 |
| Mar 05 2014 |
28026 |
476.09 |
| Feb 26 2014 |
10493 |
476.09 |
| Feb 26 2014 |
27956 |
476.09 |
| Feb 19 2014 |
10567 |
476.09 |
| Feb 19 2014 |
27983 |
476.09 |
| Feb 12 2014 |
10682 |
476.09 |
| Feb 12 2014 |
27910 |
476.09 |
| Feb 05 2014 |
10645 |
476.09 |
| Feb 05 2014 |
28020 |
476.09 |
| Jan 29 2014 |
10645 |
476.09 |
| Jan 29 2014 |
28026 |
476.09 |
| Jan 22 2014 |
10665 |
476.09 |
| Jan 22 2014 |
27903 |
476.09 |
| Jan 15 2014 |
10665 |
476.09 |
| Jan 15 2014 |
27965 |
476.09 |
| Jan 08 2014 |
10665 |
476.09 |
| Jan 08 2014 |
27875 |
476.09 |
| Jan 01 2014 |
10665 |
476.09 |
| Jan 01 2014 |
27880 |
476.09 |
| Dec 25 2013 |
10711 |
476.09 |
| Dec 25 2013 |
27893 |
476.09 |
| Dec 18 2013 |
10711 |
476.09 |
| Dec 18 2013 |
27893 |
476.09 |
| Dec 11 2013 |
10712 |
476.09 |
| Dec 11 2013 |
27894 |
476.09 |
| Dec 04 2013 |
10712 |
476.09 |
| Dec 04 2013 |
27896 |
476.09 |
| Nov 27 2013 |
10712 |
476.09 |
| Nov 27 2013 |
27896 |
476.09 |
| Nov 20 2013 |
10713 |
476.09 |
| Nov 20 2013 |
27897 |
476.09 |
| Nov 13 2013 |
10713 |
476.09 |
| Nov 13 2013 |
27898 |
476.09 |
| Nov 06 2013 |
10713 |
476.09 |
| Nov 06 2013 |
27899 |
476.09 |
| Oct 30 2013 |
10713 |
476.09 |
| Oct 30 2013 |
27897 |
476.09 |
| Oct 23 2013 |
10713 |
476.09 |
| Oct 23 2013 |
27894 |
476.09 |
| Oct 16 2013 |
10631 |
476.09 |
| Oct 16 2013 |
27861 |
476.09 |
| Oct 09 2013 |
10511 |
476.09 |
| Oct 09 2013 |
27625 |
476.09 |
| Oct 02 2013 |
10599 |
476.09 |
| Oct 02 2013 |
27691 |
476.09 |
| Sep 25 2013 |
10574 |
476.09 |
| Sep 25 2013 |
27661 |
476.09 |
| Sep 18 2013 |
10488 |
476.09 |
| Sep 18 2013 |
27419 |
476.09 |
| Sep 11 2013 |
10379 |
476.09 |
| Sep 11 2013 |
27222 |
476.09 |
| Sep 04 2013 |
10494 |
476.09 |
| Sep 04 2013 |
27412 |
476.09 |
| Aug 28 2013 |
10749 |
476.09 |
| Aug 28 2013 |
27302 |
476.09 |
| Aug 21 2013 |
10748 |
476.09 |
| Aug 21 2013 |
27511 |
476.09 |
| Aug 14 2013 |
10230 |
476.09 |
| Aug 14 2013 |
27231 |
476.09 |
| Aug 07 2013 |
10352 |
476.09 |
| Aug 07 2013 |
27485 |
476.09 |
| Jul 31 2013 |
10420 |
476.09 |
| Jul 31 2013 |
27841 |
476.09 |
| Jul 24 2013 |
10447 |
476.09 |
| Jul 24 2013 |
27984 |
476.09 |
| Jul 17 2013 |
10372 |
476.09 |
| Jul 17 2013 |
28101 |
476.09 |
| Jul 10 2013 |
10633 |
476.09 |
| Jul 10 2013 |
28391 |
476.09 |
| Jul 03 2013 |
10496 |
476.09 |
| Jul 03 2013 |
28371 |
476.09 |
| Jun 26 2013 |
10353 |
476.09 |
| Jun 26 2013 |
28576 |
476.09 |
| Jun 19 2013 |
10142 |
476.09 |
| Jun 19 2013 |
28589 |
476.09 |
| Jun 12 2013 |
10444 |
476.09 |
| Jun 12 2013 |
28874 |
476.09 |
| Jun 05 2013 |
9973 |
476.09 |
| Jun 05 2013 |
28588 |
476.09 |
| May 29 2013 |
9897 |
476.09 |
| May 29 2013 |
28587 |
476.09 |
| May 22 2013 |
9937 |
476.09 |
| May 22 2013 |
29108 |
476.09 |
| May 15 2013 |
9714 |
476.09 |
| May 15 2013 |
29117 |
476.09 |
| May 08 2013 |
9436 |
476.09 |
| May 08 2013 |
29040 |
476.09 |
| May 01 2013 |
7953 |
439.21 |
| May 01 2013 |
23686 |
439.21 |
| Apr 24 2013 |
7188 |
425.39 |
| Apr 24 2013 |
21395 |
425.39 |
| Apr 17 2013 |
7334 |
425.39 |
| Apr 17 2013 |
21424 |
425.39 |
| Apr 10 2013 |
7304 |
425.39 |
| Apr 10 2013 |
21305 |
425.39 |
| Apr 03 2013 |
7251 |
425.39 |
| Apr 03 2013 |
21251 |
425.39 |
| Mar 27 2013 |
7341 |
424.76 |
| Mar 27 2013 |
21478 |
473.14 |
| Mar 27 2013 |
21223 |
424.76 |
| Mar 20 2013 |
6866 |
424.76 |
| Mar 20 2013 |
21206 |
424.76 |
| Mar 13 2013 |
21143 |
424.76 |
| Oct 19 2012 |
8752 |
483.02 |
| Oct 19 2012 |
28834 |
483.02 |
| Sep 23 2012 |
8607 |
483.02 |
| Sep 23 2012 |
28494 |
483.02 |
| Aug 31 2012 |
8061 |
483.02 |
| Aug 31 2012 |
27811 |
483.02 |
| Aug 24 2012 |
7927 |
483.02 |
| Aug 24 2012 |
27510 |
483.02 |
| Aug 10 2012 |
7538 |
483.02 |
| Aug 10 2012 |
26739 |
483.02 |
| Aug 03 2012 |
7208 |
483.02 |
| Aug 03 2012 |
26352 |
483.02 |
| Jul 27 2012 |
6736 |
483.02 |
| Jul 27 2012 |
25798 |
483.02 |
| Jul 06 2012 |
6290 |
483.02 |
| Jul 06 2012 |
25017 |
483.02 |
| Jun 22 2012 |
6436 |
483.02 |
| Jun 22 2012 |
24034 |
483.02 |
| Jun 15 2012 |
6356 |
483.02 |
| Jun 15 2012 |
24388 |
483.02 |
| Jun 08 2012 |
6400 |
483.02 |
| Jun 08 2012 |
24178 |
483.02 |
| Jun 01 2012 |
6724 |
483.02 |
| Jun 01 2012 |
23875 |
483.02 |
| May 25 2012 |
6576 |
483.02 |
| May 25 2012 |
22270 |
483.02 |
| May 18 2012 |
6778 |
483.02 |
| May 18 2012 |
22492 |
483.02 |
| May 11 2012 |
6728 |
483.02 |
| May 11 2012 |
22384 |
483.02 |
| May 04 2012 |
6749 |
502.65 |
| May 04 2012 |
24485 |
515.74 |
| Apr 27 2012 |
5726 |
486.92 |
| Apr 27 2012 |
21454 |
487.75 |
| Apr 13 2012 |
18740 |
473.14 |
| Apr 06 2012 |
18254 |
473.14 |
| Sep 23 2011 |
15779 |
479.67 |
| Sep 16 2011 |
15924 |
482.9 |
| Sep 10 2011 |
15584 |
482.9 |
| Sep 02 2011 |
15461 |
482.9 |
| Aug 26 2011 |
15438 |
482.9 |
| Aug 19 2011 |
14496 |
482.9 |
| Aug 12 2011 |
14144 |
479.67 |
| Aug 05 2011 |
14189 |
482.9 |
| Jul 29 2011 |
14060 |
482.9 |
| Jul 22 2011 |
13470 |
482.9 |
| Jul 15 2011 |
12844 |
482.9 |
| Jul 08 2011 |
12115 |
482.9 |
| Jul 01 2011 |
9723 |
482.9 |
| Jun 17 2011 |
9358 |
482.9 |
| Jun 10 2011 |
9465 |
482.9 |
| Jun 03 2011 |
8875 |
482.9 |
| May 29 2011 |
8886 |
482.9 |
| May 06 2011 |
7952 |
460.32 |
| Apr 22 2011 |
8001 |
450.12 |
| Oct 15 2010 |
13215 |
503.99 |
| Aug 15 2010 |
12836 |
503.99 |
| Aug 01 2010 |
12263 |
503.99 |
| Jul 15 2010 |
11582 |
503.99 |
| Jul 01 2010 |
12102 |
503.99 |
| Jun 15 2010 |
11548 |
503.99 |
| Jun 01 2010 |
10757 |
503.99 |
| May 27 2010 |
9963 |
503.99 |
| May 15 2010 |
10075 |
503.99 |
| Apr 30 2010 |
9686 |
503.99 |
| Apr 15 2010 |
8293 |
471.33 |
