| May 01 2024 |
666 |
551.59 |
| May 01 2024 |
917 |
551.59 |
| Apr 24 2024 |
779 |
551.59 |
| Apr 24 2024 |
1171 |
551.59 |
| Apr 17 2024 |
768 |
551.59 |
| Apr 17 2024 |
1189 |
551.59 |
| Apr 10 2024 |
766 |
551.59 |
| Apr 10 2024 |
1199 |
551.59 |
| Apr 03 2024 |
753 |
551.59 |
| Apr 03 2024 |
1179 |
551.59 |
| Mar 27 2024 |
761 |
551.59 |
| Mar 27 2024 |
1186 |
551.59 |
| Mar 21 2024 |
754 |
551.59 |
| Mar 21 2024 |
1146 |
551.59 |
| Mar 14 2024 |
739 |
551.59 |
| Mar 14 2024 |
1164 |
551.59 |
| Mar 07 2024 |
739 |
551.59 |
| Mar 07 2024 |
1155 |
551.59 |
| Feb 29 2024 |
739 |
551.59 |
| Feb 29 2024 |
1143 |
551.59 |
| Feb 22 2024 |
742 |
551.59 |
| Feb 22 2024 |
1149 |
551.59 |
| Feb 15 2024 |
734 |
551.59 |
| Feb 15 2024 |
1156 |
551.59 |
| Feb 08 2024 |
733 |
551.59 |
| Feb 08 2024 |
1141 |
551.59 |
| Feb 01 2024 |
729 |
551.59 |
| Feb 01 2024 |
1135 |
551.59 |
| Jan 25 2024 |
710 |
551.59 |
| Jan 25 2024 |
1118 |
551.59 |
| Jan 18 2024 |
707 |
551.59 |
| Jan 18 2024 |
1120 |
551.59 |
| Jan 11 2024 |
708 |
551.59 |
| Jan 11 2024 |
1120 |
551.59 |
| Jan 04 2024 |
707 |
551.59 |
| Jan 04 2024 |
1112 |
551.59 |
| Dec 28 2023 |
707 |
551.59 |
| Dec 28 2023 |
1112 |
551.59 |
| Dec 21 2023 |
707 |
551.59 |
| Dec 21 2023 |
1112 |
551.59 |
| Dec 14 2023 |
707 |
551.59 |
| Dec 14 2023 |
1112 |
551.59 |
| Dec 07 2023 |
707 |
551.59 |
| Dec 07 2023 |
1112 |
551.59 |
| Nov 30 2023 |
706 |
551.59 |
| Nov 30 2023 |
1114 |
551.59 |
| Nov 23 2023 |
705 |
551.59 |
| Nov 23 2023 |
1091 |
551.59 |
| Nov 16 2023 |
704 |
551.59 |
| Nov 16 2023 |
1082 |
551.59 |
| Nov 09 2023 |
702 |
551.59 |
| Nov 09 2023 |
1077 |
551.59 |
| Nov 02 2023 |
702 |
551.59 |
| Nov 02 2023 |
1075 |
551.59 |
| Oct 26 2023 |
702 |
551.59 |
| Oct 26 2023 |
1089 |
551.59 |
| Oct 19 2023 |
700 |
551.59 |
| Oct 19 2023 |
1070 |
551.59 |
| Oct 12 2023 |
699 |
551.59 |
| Oct 12 2023 |
1049 |
551.59 |
| Oct 05 2023 |
702 |
551.59 |
| Oct 05 2023 |
1014 |
551.59 |
| Sep 28 2023 |
702 |
551.59 |
| Sep 28 2023 |
1004 |
551.59 |
| Sep 21 2023 |
699 |
551.59 |
| Sep 21 2023 |
1004 |
551.59 |
| Sep 14 2023 |
697 |
551.59 |
| Sep 14 2023 |
1032 |
551.59 |
| Sep 07 2023 |
707 |
551.59 |
| Sep 07 2023 |
1046 |
551.59 |
| Aug 31 2023 |
701 |
551.59 |
| Aug 31 2023 |
1043 |
551.59 |
| Aug 24 2023 |
705 |
551.59 |
| Aug 24 2023 |
1051 |
551.59 |
| Aug 17 2023 |
729 |
551.59 |
| Aug 17 2023 |
1067 |
551.59 |
| Aug 10 2023 |
768 |
551.59 |
| Aug 10 2023 |
1100 |
551.59 |
| Aug 03 2023 |
762 |
551.59 |
| Aug 03 2023 |
1100 |
551.59 |
| Jul 27 2023 |
786 |
551.59 |
| Jul 27 2023 |
1129 |
551.59 |
| Jul 20 2023 |
785 |
551.59 |
| Jul 20 2023 |
1049 |
551.59 |
| Jul 13 2023 |
784 |
551.59 |
| Jul 13 2023 |
1044 |
551.59 |
| Jul 06 2023 |
777 |
551.59 |
| Jul 06 2023 |
1037 |
551.59 |
| Jun 29 2023 |
777 |
551.59 |
| Jun 29 2023 |
1041 |
551.59 |
| Jun 22 2023 |
766 |
551.59 |
| Jun 22 2023 |
1024 |
551.59 |
| Jun 15 2023 |
785 |
551.59 |
| Jun 15 2023 |
1000 |
551.59 |
| Jun 01 2023 |
834 |
564.28 |
| Jun 01 2023 |
1081 |
564.28 |
| May 25 2023 |
834 |
564.28 |
| May 25 2023 |
1050 |
564.28 |
| May 18 2023 |
853 |
564.28 |
| May 18 2023 |
1045 |
564.28 |
| May 11 2023 |
861 |
564.28 |
| May 11 2023 |
1069 |
564.28 |
| May 04 2023 |
842 |
564.28 |
| May 04 2023 |
1049 |
564.28 |
| Apr 27 2023 |
837 |
564.28 |
| Apr 27 2023 |
1046 |
564.28 |
| Apr 20 2023 |
835 |
564.28 |
| Apr 20 2023 |
1061 |
564.28 |
| Apr 13 2023 |
832 |
564.28 |
| Apr 13 2023 |
1045 |
564.28 |
| Apr 06 2023 |
815 |
564.28 |
| Apr 06 2023 |
1032 |
564.28 |
| Mar 30 2023 |
814 |
564.28 |
| Mar 30 2023 |
1008 |
564.28 |
| Mar 23 2023 |
824 |
564.28 |
| Mar 23 2023 |
1021 |
564.28 |
| Mar 16 2023 |
818 |
564.28 |
| Mar 16 2023 |
1018 |
564.28 |
| Mar 09 2023 |
833 |
564.28 |
| Mar 09 2023 |
1023 |
564.28 |
| Mar 02 2023 |
825 |
564.28 |
| Mar 02 2023 |
1026 |
564.28 |
| Feb 23 2023 |
828 |
564.28 |
| Feb 23 2023 |
1025 |
564.28 |
| Feb 16 2023 |
816 |
564.28 |
| Feb 16 2023 |
1023 |
564.28 |
| Feb 09 2023 |
814 |
564.28 |
| Feb 09 2023 |
1020 |
564.28 |
| Feb 02 2023 |
805 |
564.28 |
| Feb 02 2023 |
1015 |
564.28 |
| Jan 26 2023 |
854 |
564.28 |
| Jan 26 2023 |
1064 |
564.28 |
| Jan 19 2023 |
854 |
564.28 |
| Jan 19 2023 |
1061 |
564.28 |
| Jan 12 2023 |
854 |
564.28 |
| Jan 12 2023 |
1061 |
564.28 |
| Jan 05 2023 |
854 |
564.28 |
| Jan 05 2023 |
1062 |
564.28 |
| Dec 29 2022 |
854 |
564.28 |
| Dec 29 2022 |
1062 |
564.28 |
| Dec 22 2022 |
854 |
564.28 |
| Dec 22 2022 |
1062 |
564.28 |
| Dec 15 2022 |
857 |
564.28 |
| Dec 15 2022 |
1063 |
564.28 |
| Dec 08 2022 |
857 |
564.28 |
| Dec 08 2022 |
1063 |
564.28 |
| Dec 01 2022 |
857 |
564.28 |
| Dec 01 2022 |
1063 |
564.28 |
| Nov 24 2022 |
857 |
564.28 |
| Nov 24 2022 |
1063 |
564.28 |
| Nov 17 2022 |
858 |
564.28 |
| Nov 17 2022 |
1066 |
564.28 |
| Nov 10 2022 |
858 |
564.28 |
| Nov 10 2022 |
1066 |
564.28 |
| Nov 03 2022 |
858 |
564.28 |
| Nov 03 2022 |
1067 |
564.28 |
| Oct 27 2022 |
857 |
564.28 |
| Oct 27 2022 |
1066 |
564.28 |
| Oct 20 2022 |
862 |
564.28 |
| Oct 20 2022 |
1072 |
564.28 |
| Oct 13 2022 |
863 |
564.28 |
| Oct 13 2022 |
1065 |
564.28 |
| Oct 06 2022 |
863 |
564.28 |
| Oct 06 2022 |
1066 |
564.28 |
| Sep 29 2022 |
860 |
564.28 |
| Sep 29 2022 |
1068 |
564.28 |
| Sep 22 2022 |
851 |
564.28 |
| Sep 22 2022 |
1063 |
564.28 |
| Sep 15 2022 |
850 |
564.28 |
| Sep 15 2022 |
1063 |
564.28 |
| Sep 08 2022 |
856 |
564.28 |
| Sep 08 2022 |
1060 |
564.28 |
| Sep 01 2022 |
846 |
564.28 |
| Sep 01 2022 |
1064 |
564.28 |
| Aug 25 2022 |
841 |
564.28 |
| Aug 25 2022 |
1063 |
564.28 |
| Aug 18 2022 |
845 |
564.28 |
| Aug 18 2022 |
1066 |
564.28 |
| Aug 11 2022 |
847 |
564.28 |
| Aug 11 2022 |
1066 |
564.28 |
| Aug 04 2022 |
848 |
564.28 |
| Aug 04 2022 |
1075 |
564.28 |
| Jul 28 2022 |
845 |
564.28 |
| Jul 28 2022 |
1069 |
564.28 |
| Jul 21 2022 |
836 |
564.28 |
| Jul 21 2022 |
1067 |
564.28 |
| Jul 14 2022 |
830 |
564.28 |
| Jul 14 2022 |
1073 |
564.28 |
| Jul 07 2022 |
837 |
564.28 |
| Jul 07 2022 |
1058 |
564.28 |
| Jun 30 2022 |
833 |
564.28 |
| Jun 30 2022 |
1057 |
564.28 |
| Jun 23 2022 |
835 |
564.28 |
| Jun 23 2022 |
1068 |
564.28 |
| Jun 16 2022 |
827 |
564.28 |
| Jun 16 2022 |
1071 |
564.28 |
| Jun 09 2022 |
812 |
564.28 |
| Jun 09 2022 |
1080 |
564.28 |
| Jun 02 2022 |
796 |
564.28 |
| Jun 02 2022 |
1085 |
564.28 |
| May 26 2022 |
793 |
564.28 |
| May 26 2022 |
1085 |
564.28 |
| May 19 2022 |
782 |
564.28 |
| May 19 2022 |
1061 |
564.28 |
| May 12 2022 |
782 |
564.28 |
| May 12 2022 |
1032 |
564.28 |
| May 05 2022 |
780 |
564.28 |
| May 05 2022 |
988 |
564.28 |
| Apr 28 2022 |
797 |
564.28 |
| Apr 28 2022 |
1020 |
564.28 |
| Apr 21 2022 |
722 |
564.28 |
| Apr 21 2022 |
942 |
564.28 |
| Apr 14 2022 |
730 |
564.28 |
| Apr 14 2022 |
941 |
564.28 |
| Apr 07 2022 |
726 |
564.28 |
| Apr 07 2022 |
942 |
564.28 |
| Mar 31 2022 |
727 |
564.28 |
| Mar 31 2022 |
940 |
564.28 |
| Mar 24 2022 |
714 |
564.28 |
| Mar 24 2022 |
924 |
564.28 |
| Mar 17 2022 |
710 |
564.28 |
| Mar 17 2022 |
914 |
564.28 |
| Mar 10 2022 |
703 |
564.28 |
| Mar 10 2022 |
920 |
564.28 |
| Mar 03 2022 |
728 |
564.28 |
| Mar 03 2022 |
938 |
564.28 |
| Feb 24 2022 |
708 |
564.28 |
| Feb 24 2022 |
926 |
564.28 |
| Feb 17 2022 |
655 |
564.28 |
| Feb 17 2022 |
815 |
564.28 |
| Feb 10 2022 |
750 |
564.28 |
| Feb 10 2022 |
876 |
564.28 |
| Feb 03 2022 |
771 |
564.28 |
| Feb 03 2022 |
890 |
564.28 |
| Jan 27 2022 |
775 |
564.28 |
| Jan 27 2022 |
899 |
564.28 |
| Jan 20 2022 |
777 |
564.28 |
| Jan 20 2022 |
906 |
564.28 |
| Jan 13 2022 |
777 |
564.28 |
| Jan 13 2022 |
909 |
564.28 |
| Jan 06 2022 |
777 |
564.28 |
| Jan 06 2022 |
909 |
564.28 |
| Dec 30 2021 |
802 |
564.28 |
| Dec 30 2021 |
930 |
564.28 |
| Dec 23 2021 |
802 |
564.28 |
| Dec 23 2021 |
930 |
564.28 |
| Dec 16 2021 |
802 |
564.28 |
| Dec 16 2021 |
930 |
564.28 |
| Dec 09 2021 |
802 |
564.28 |
| Dec 09 2021 |
930 |
564.28 |
| Dec 02 2021 |
802 |
564.28 |
| Dec 02 2021 |
930 |
564.28 |
| Nov 25 2021 |
802 |
564.28 |
| Nov 25 2021 |
930 |
564.28 |
| Nov 18 2021 |
802 |
564.28 |
| Nov 18 2021 |
930 |
564.28 |
| Nov 11 2021 |
802 |
564.28 |
| Nov 11 2021 |
932 |
564.28 |
| Nov 04 2021 |
802 |
564.28 |
| Nov 04 2021 |
942 |
564.28 |
| Oct 28 2021 |
802 |
564.28 |
| Oct 28 2021 |
943 |
564.28 |
| Oct 21 2021 |
802 |
564.28 |
| Oct 21 2021 |
943 |
564.28 |
| Oct 14 2021 |
804 |
564.28 |
| Oct 14 2021 |
943 |
564.28 |
| Oct 07 2021 |
804 |
564.28 |
| Oct 07 2021 |
948 |
564.28 |
| Sep 30 2021 |
803 |
564.28 |
| Sep 30 2021 |
942 |
564.28 |
| Sep 23 2021 |
807 |
564.28 |
| Sep 23 2021 |
924 |
564.28 |
| Sep 16 2021 |
806 |
564.28 |
| Sep 16 2021 |
913 |
564.28 |
| Sep 09 2021 |
825 |
564.28 |
| Sep 09 2021 |
928 |
564.28 |
| Sep 02 2021 |
829 |
564.28 |
| Sep 02 2021 |
896 |
564.28 |
| Aug 26 2021 |
847 |
564.28 |
| Aug 26 2021 |
879 |
564.28 |
| Aug 19 2021 |
845 |
564.28 |
| Aug 19 2021 |
878 |
564.28 |
| Aug 12 2021 |
861 |
564.28 |
| Aug 12 2021 |
894 |
564.28 |
| Aug 05 2021 |
851 |
564.28 |
| Aug 05 2021 |
904 |
564.28 |
| Jul 29 2021 |
870 |
564.28 |
| Jul 29 2021 |
907 |
564.28 |
| Jul 22 2021 |
855 |
564.28 |
| Jul 22 2021 |
892 |
564.28 |
| Jul 15 2021 |
920 |
564.28 |
| Jul 15 2021 |
881 |
564.28 |
| Jul 08 2021 |
915 |
564.28 |
| Jul 08 2021 |
879 |
564.28 |
| Jul 01 2021 |
914 |
564.28 |
| Jul 01 2021 |
884 |
564.28 |
| Jun 24 2021 |
922 |
564.28 |
| Jun 24 2021 |
895 |
564.28 |
| Jun 17 2021 |
919 |
564.28 |
| Jun 17 2021 |
890 |
564.28 |
| Jun 10 2021 |
950 |
564.28 |
| Jun 10 2021 |
903 |
564.28 |
| May 27 2021 |
764 |
577.55 |
| May 27 2021 |
994 |
577.55 |
| May 07 2021 |
24774 |
577.55 |
| May 29 2020 |
14122 |
577.55 |
| May 29 2020 |
19355 |
577.55 |
| May 22 2020 |
14683 |
577.55 |
| May 22 2020 |
19907 |
577.55 |
| May 15 2020 |
15006 |
577.55 |
| May 15 2020 |
20512 |
577.55 |
| May 08 2020 |
15368 |
577.55 |
| May 08 2020 |
21035 |
577.55 |
| May 01 2020 |
16118 |
577.55 |
| May 01 2020 |
21930 |
577.55 |
| Apr 24 2020 |
16711 |
577.55 |
| Apr 24 2020 |
23459 |
577.55 |
| Apr 17 2020 |
16842 |
577.55 |
| Apr 17 2020 |
23934 |
577.55 |
| Apr 10 2020 |
17259 |
577.55 |
| Apr 10 2020 |
24513 |
577.55 |
| Apr 03 2020 |
17649 |
577.55 |
| Apr 03 2020 |
25097 |
577.55 |
| Mar 27 2020 |
18074 |
577.55 |
| Mar 27 2020 |
25761 |
577.55 |
| Mar 20 2020 |
18364 |
577.55 |
| Mar 20 2020 |
26105 |
577.55 |
| Mar 13 2020 |
18520 |
577.55 |
| Mar 13 2020 |
26459 |
577.55 |
| Mar 06 2020 |
18666 |
577.55 |
| Mar 06 2020 |
26708 |
577.55 |
| Feb 28 2020 |
18664 |
577.55 |
| Feb 28 2020 |
26707 |
577.55 |
| Feb 21 2020 |
18472 |
577.55 |
| Feb 21 2020 |
26486 |
577.55 |
| Feb 14 2020 |
18531 |
577.55 |
| Feb 14 2020 |
26547 |
577.55 |
| Feb 07 2020 |
18421 |
577.55 |
| Feb 07 2020 |
26358 |
577.55 |
| Jan 31 2020 |
18461 |
577.55 |
| Jan 31 2020 |
26428 |
577.55 |
| Jan 24 2020 |
18506 |
577.55 |
| Jan 24 2020 |
26466 |
577.55 |
| Jan 17 2020 |
18340 |
577.55 |
| Jan 17 2020 |
26337 |
577.55 |
| Jan 10 2020 |
18337 |
577.55 |
| Jan 10 2020 |
26338 |
577.55 |
| Jan 03 2020 |
18345 |
577.55 |
| Jan 03 2020 |
26347 |
577.55 |
| Dec 27 2019 |
18332 |
577.55 |
| Dec 27 2019 |
26340 |
577.55 |
| Dec 20 2019 |
18332 |
577.55 |
| Dec 20 2019 |
26340 |
577.55 |
| Dec 13 2019 |
18333 |
577.55 |
| Dec 13 2019 |
26341 |
577.55 |
| Dec 06 2019 |
18326 |
577.55 |
| Dec 06 2019 |
26330 |
577.55 |
| Nov 29 2019 |
18260 |
577.55 |
| Nov 29 2019 |
26287 |
577.55 |
| Nov 22 2019 |
18260 |
577.55 |
| Nov 22 2019 |
26287 |
577.55 |
| Nov 15 2019 |
18261 |
577.55 |
| Nov 15 2019 |
26292 |
577.55 |
| Nov 08 2019 |
18277 |
577.55 |
| Nov 08 2019 |
26194 |
577.55 |
| Nov 01 2019 |
18254 |
577.55 |
| Nov 01 2019 |
25801 |
577.55 |
| Oct 25 2019 |
18274 |
577.55 |
| Oct 25 2019 |
25821 |
577.55 |
| Oct 18 2019 |
18274 |
577.55 |
| Oct 18 2019 |
25881 |
577.55 |
| Oct 11 2019 |
18276 |
577.55 |
| Oct 11 2019 |
25830 |
577.55 |
| Oct 04 2019 |
18306 |
577.55 |
| Oct 04 2019 |
25805 |
577.55 |
| Sep 27 2019 |
18318 |
577.55 |
| Sep 27 2019 |
25941 |
577.55 |
| Sep 20 2019 |
18340 |
577.55 |
| Sep 20 2019 |
25909 |
577.55 |
| Sep 13 2019 |
18337 |
577.55 |
| Sep 13 2019 |
25975 |
577.55 |
| Sep 06 2019 |
18353 |
577.55 |
| Sep 06 2019 |
26492 |
577.55 |
| Aug 30 2019 |
18546 |
577.55 |
| Aug 30 2019 |
26652 |
577.55 |
| Aug 23 2019 |
18670 |
577.55 |
| Aug 23 2019 |
26962 |
577.55 |
| Aug 16 2019 |
18611 |
577.55 |
| Aug 16 2019 |
26870 |
577.55 |
| Aug 09 2019 |
18693 |
577.55 |
| Aug 09 2019 |
26985 |
577.55 |
| Aug 02 2019 |
18875 |
577.55 |
| Aug 02 2019 |
27197 |
577.55 |
| Jul 26 2019 |
18996 |
577.55 |
| Jul 26 2019 |
27330 |
577.55 |
| Jul 19 2019 |
19073 |
577.55 |
| Jul 19 2019 |
27555 |
577.55 |
| Jul 12 2019 |
19200 |
577.55 |
| Jul 12 2019 |
27593 |
577.55 |
| Jul 05 2019 |
19677 |
577.55 |
| Jul 05 2019 |
28087 |
577.55 |
| Jun 28 2019 |
19901 |
577.55 |
| Jun 28 2019 |
28312 |
577.55 |
| Jun 21 2019 |
19849 |
577.55 |
| Jun 21 2019 |
28108 |
577.55 |
| Jun 14 2019 |
20038 |
577.55 |
| Jun 14 2019 |
28196 |
577.55 |
| Jun 07 2019 |
20292 |
577.55 |
| Jun 07 2019 |
28464 |
577.55 |
