| May 03 2024 |
7259 |
570.84 |
| May 03 2024 |
11641 |
570.84 |
| May 01 2024 |
7210 |
570.84 |
| May 01 2024 |
12453 |
570.84 |
| Apr 24 2024 |
9279 |
576.12 |
| Apr 24 2024 |
17526 |
576.12 |
| Apr 17 2024 |
9258 |
576.12 |
| Apr 17 2024 |
17580 |
576.12 |
| Apr 10 2024 |
9306 |
576.12 |
| Apr 10 2024 |
17704 |
576.12 |
| Apr 03 2024 |
9270 |
576.12 |
| Apr 03 2024 |
17453 |
576.12 |
| Mar 27 2024 |
9231 |
576.12 |
| Mar 27 2024 |
17508 |
576.12 |
| Mar 21 2024 |
9252 |
576.12 |
| Mar 21 2024 |
17246 |
576.12 |
| Mar 14 2024 |
9245 |
576.12 |
| Mar 14 2024 |
17290 |
576.12 |
| Mar 07 2024 |
9297 |
576.12 |
| Mar 07 2024 |
17367 |
576.12 |
| Feb 29 2024 |
9305 |
576.12 |
| Feb 29 2024 |
17378 |
576.12 |
| Feb 22 2024 |
9262 |
576.12 |
| Feb 22 2024 |
17387 |
576.12 |
| Feb 15 2024 |
9281 |
576.12 |
| Feb 15 2024 |
17337 |
576.12 |
| Feb 08 2024 |
9238 |
576.12 |
| Feb 08 2024 |
17349 |
576.12 |
| Feb 01 2024 |
9259 |
576.12 |
| Feb 01 2024 |
17295 |
576.12 |
| Jan 25 2024 |
9229 |
576.12 |
| Jan 25 2024 |
17184 |
576.12 |
| Jan 18 2024 |
9214 |
576.12 |
| Jan 18 2024 |
17188 |
576.12 |
| Jan 11 2024 |
9205 |
576.12 |
| Jan 11 2024 |
17176 |
576.12 |
| Jan 04 2024 |
9213 |
576.12 |
| Jan 04 2024 |
16758 |
576.12 |
| Dec 28 2023 |
9210 |
576.12 |
| Dec 28 2023 |
16730 |
576.12 |
| Dec 21 2023 |
9210 |
576.12 |
| Dec 21 2023 |
16730 |
576.12 |
| Dec 14 2023 |
9207 |
576.12 |
| Dec 14 2023 |
16700 |
576.12 |
| Dec 07 2023 |
9208 |
576.12 |
| Dec 07 2023 |
16700 |
576.12 |
| Nov 30 2023 |
9209 |
576.12 |
| Nov 30 2023 |
16701 |
576.12 |
| Nov 23 2023 |
9209 |
576.12 |
| Nov 23 2023 |
16669 |
576.12 |
| Nov 16 2023 |
9145 |
576.12 |
| Nov 16 2023 |
16523 |
576.12 |
| Nov 09 2023 |
9143 |
576.12 |
| Nov 09 2023 |
16386 |
576.12 |
| Nov 02 2023 |
9143 |
576.12 |
| Nov 02 2023 |
16376 |
576.12 |
| Oct 26 2023 |
9153 |
576.12 |
| Oct 26 2023 |
16382 |
576.12 |
| Oct 19 2023 |
9134 |
576.12 |
| Oct 19 2023 |
16317 |
576.12 |
| Oct 12 2023 |
9129 |
576.12 |
| Oct 12 2023 |
16250 |
576.12 |
| Oct 05 2023 |
9162 |
576.12 |
| Oct 05 2023 |
15943 |
576.12 |
| Sep 28 2023 |
9154 |
576.12 |
| Sep 28 2023 |
15765 |
576.12 |
| Sep 21 2023 |
9055 |
576.12 |
| Sep 21 2023 |
15684 |
576.12 |
| Sep 14 2023 |
9095 |
576.12 |
| Sep 14 2023 |
15862 |
576.12 |
| Sep 07 2023 |
9241 |
576.12 |
| Sep 07 2023 |
16174 |
576.12 |
| Aug 31 2023 |
9225 |
576.12 |
| Aug 31 2023 |
16248 |
576.12 |
| Aug 24 2023 |
9220 |
576.12 |
| Aug 24 2023 |
16000 |
576.12 |
| Aug 17 2023 |
9385 |
576.12 |
| Aug 17 2023 |
16140 |
576.12 |
| Aug 10 2023 |
9507 |
576.12 |
| Aug 10 2023 |
16165 |
576.12 |
| Aug 03 2023 |
9459 |
576.12 |
| Aug 03 2023 |
16140 |
576.12 |
| Jul 27 2023 |
9557 |
576.12 |
| Jul 27 2023 |
16209 |
576.12 |
| Jul 20 2023 |
9852 |
576.12 |
| Jul 20 2023 |
15839 |
576.12 |
| Jul 13 2023 |
9906 |
576.12 |
| Jul 13 2023 |
15865 |
576.12 |
| Jul 06 2023 |
9992 |
576.12 |
| Jul 06 2023 |
15890 |
576.12 |
| Jun 29 2023 |
10051 |
576.12 |
| Jun 29 2023 |
15944 |
576.12 |
| Jun 22 2023 |
10101 |
576.12 |
| Jun 22 2023 |
15987 |
576.12 |
| Jun 15 2023 |
9733 |
574.36 |
| Jun 15 2023 |
14595 |
574.36 |
| Jun 08 2023 |
10257 |
581.39 |
| Jun 08 2023 |
15913 |
581.39 |
| Jun 01 2023 |
10257 |
581.39 |
| Jun 01 2023 |
15984 |
581.39 |
| May 25 2023 |
10264 |
581.39 |
| May 25 2023 |
15393 |
581.39 |
| May 18 2023 |
10275 |
581.39 |
| May 18 2023 |
15481 |
581.39 |
| May 11 2023 |
10228 |
581.39 |
| May 11 2023 |
15519 |
581.39 |
| May 04 2023 |
10112 |
581.39 |
| May 04 2023 |
15235 |
581.39 |
| Apr 27 2023 |
10061 |
581.39 |
| Apr 27 2023 |
15077 |
581.39 |
| Apr 20 2023 |
9994 |
581.39 |
| Apr 20 2023 |
15069 |
581.39 |
| Apr 13 2023 |
9969 |
581.39 |
| Apr 13 2023 |
15062 |
581.39 |
| Apr 06 2023 |
9973 |
581.39 |
| Apr 06 2023 |
14701 |
581.39 |
| Mar 30 2023 |
9900 |
581.39 |
| Mar 30 2023 |
14311 |
581.39 |
| Mar 23 2023 |
9948 |
584.49 |
| Mar 23 2023 |
14376 |
584.49 |
| Mar 16 2023 |
9889 |
584.49 |
| Mar 16 2023 |
14282 |
584.49 |
| Mar 09 2023 |
9902 |
584.49 |
| Mar 09 2023 |
14227 |
584.49 |
| Mar 02 2023 |
9756 |
584.49 |
| Mar 02 2023 |
14123 |
584.49 |
| Feb 23 2023 |
9752 |
584.49 |
| Feb 23 2023 |
14154 |
584.49 |
| Feb 16 2023 |
9726 |
584.49 |
| Feb 16 2023 |
14121 |
584.49 |
| Feb 09 2023 |
9719 |
584.49 |
| Feb 09 2023 |
14018 |
584.49 |
| Feb 02 2023 |
9697 |
584.49 |
| Feb 02 2023 |
13945 |
584.49 |
| Jan 26 2023 |
9659 |
584.49 |
| Jan 26 2023 |
13825 |
584.49 |
| Jan 19 2023 |
9617 |
584.49 |
| Jan 19 2023 |
13783 |
584.49 |
| Jan 12 2023 |
9601 |
584.49 |
| Jan 12 2023 |
13769 |
584.49 |
| Jan 05 2023 |
9601 |
584.49 |
| Jan 05 2023 |
13800 |
584.49 |
| Dec 29 2022 |
9602 |
584.49 |
| Dec 29 2022 |
13801 |
584.49 |
| Dec 22 2022 |
9602 |
584.49 |
| Dec 22 2022 |
13801 |
584.49 |
| Dec 15 2022 |
9598 |
584.49 |
| Dec 15 2022 |
13794 |
584.49 |
| Dec 08 2022 |
9601 |
584.49 |
| Dec 08 2022 |
13798 |
584.49 |
| Dec 01 2022 |
9601 |
584.49 |
| Dec 01 2022 |
13798 |
584.49 |
| Nov 24 2022 |
9601 |
584.49 |
| Nov 24 2022 |
13807 |
584.49 |
| Nov 17 2022 |
9583 |
584.49 |
| Nov 17 2022 |
13775 |
584.49 |
| Nov 10 2022 |
9584 |
584.49 |
| Nov 10 2022 |
13775 |
584.49 |
| Nov 03 2022 |
9582 |
584.49 |
| Nov 03 2022 |
13739 |
584.49 |
| Oct 27 2022 |
9575 |
584.49 |
| Oct 27 2022 |
13731 |
584.49 |
| Oct 20 2022 |
9582 |
584.49 |
| Oct 20 2022 |
13817 |
584.49 |
| Oct 13 2022 |
9582 |
584.49 |
| Oct 13 2022 |
13671 |
584.49 |
| Oct 06 2022 |
9608 |
584.49 |
| Oct 06 2022 |
13625 |
584.49 |
| Sep 29 2022 |
9635 |
584.49 |
| Sep 29 2022 |
13616 |
584.49 |
| Sep 22 2022 |
9610 |
584.49 |
| Sep 22 2022 |
13560 |
584.49 |
| Sep 15 2022 |
9597 |
584.49 |
| Sep 15 2022 |
13608 |
584.49 |
| Sep 08 2022 |
9547 |
584.49 |
| Sep 08 2022 |
13689 |
584.49 |
| Sep 01 2022 |
9464 |
584.49 |
| Sep 01 2022 |
13711 |
584.49 |
| Aug 25 2022 |
9409 |
584.49 |
| Aug 25 2022 |
13646 |
584.49 |
| Aug 18 2022 |
9418 |
584.49 |
| Aug 18 2022 |
13647 |
584.49 |
| Aug 11 2022 |
9382 |
584.49 |
| Aug 11 2022 |
13525 |
584.49 |
| Aug 04 2022 |
9381 |
584.49 |
| Aug 04 2022 |
13523 |
584.49 |
| Jul 28 2022 |
9274 |
584.49 |
| Jul 28 2022 |
13365 |
584.49 |
| Jul 21 2022 |
9209 |
584.49 |
| Jul 21 2022 |
13271 |
584.49 |
| Jul 14 2022 |
9217 |
584.49 |
| Jul 14 2022 |
13247 |
584.49 |
| Jul 07 2022 |
9175 |
584.49 |
| Jul 07 2022 |
13038 |
584.49 |
| Jun 30 2022 |
9164 |
584.49 |
| Jun 30 2022 |
13011 |
584.49 |
| Jun 23 2022 |
9208 |
584.49 |
| Jun 23 2022 |
13015 |
584.49 |
| Jun 16 2022 |
9145 |
584.49 |
| Jun 16 2022 |
12962 |
584.49 |
| Jun 09 2022 |
9099 |
584.49 |
| Jun 09 2022 |
13095 |
584.49 |
| Jun 02 2022 |
9012 |
587.6 |
| Jun 02 2022 |
13096 |
587.6 |
| May 26 2022 |
8940 |
587.6 |
| May 26 2022 |
13023 |
587.6 |
| May 19 2022 |
8768 |
587.6 |
| May 19 2022 |
12932 |
587.6 |
| May 12 2022 |
8737 |
587.6 |
| May 12 2022 |
12861 |
587.6 |
| May 05 2022 |
8598 |
587.6 |
| May 05 2022 |
12379 |
587.6 |
| Apr 28 2022 |
8542 |
587.6 |
| Apr 28 2022 |
12511 |
587.6 |
| Apr 21 2022 |
8249 |
587.6 |
| Apr 21 2022 |
11887 |
587.6 |
| Apr 14 2022 |
8174 |
587.6 |
| Apr 14 2022 |
11815 |
587.6 |
| Apr 07 2022 |
8154 |
587.6 |
| Apr 07 2022 |
11795 |
587.6 |
| Mar 31 2022 |
8134 |
587.6 |
| Mar 31 2022 |
11674 |
587.6 |
| Mar 24 2022 |
8045 |
587.6 |
| Mar 24 2022 |
11431 |
587.6 |
| Mar 17 2022 |
7895 |
587.6 |
| Mar 17 2022 |
11341 |
587.6 |
| Mar 10 2022 |
7965 |
587.6 |
| Mar 10 2022 |
11332 |
587.6 |
| Mar 03 2022 |
8216 |
587.6 |
| Mar 03 2022 |
11606 |
587.6 |
| Feb 24 2022 |
8208 |
587.6 |
| Feb 24 2022 |
11617 |
587.6 |
| Feb 17 2022 |
8016 |
587.6 |
| Feb 17 2022 |
10613 |
587.6 |
| Feb 10 2022 |
8091 |
587.6 |
| Feb 10 2022 |
10545 |
587.6 |
| Feb 03 2022 |
8239 |
587.6 |
| Feb 03 2022 |
10701 |
587.6 |
| Jan 27 2022 |
8282 |
587.6 |
| Jan 27 2022 |
10773 |
587.6 |
| Jan 20 2022 |
8312 |
587.6 |
| Jan 20 2022 |
10807 |
587.6 |
| Jan 13 2022 |
8376 |
587.6 |
| Jan 13 2022 |
10868 |
587.6 |
| Jan 06 2022 |
8377 |
587.6 |
| Jan 06 2022 |
10869 |
587.6 |
| Dec 30 2021 |
8386 |
587.6 |
| Dec 30 2021 |
10887 |
587.6 |
| Dec 23 2021 |
8386 |
587.6 |
| Dec 23 2021 |
10887 |
587.6 |
| Dec 16 2021 |
8386 |
587.6 |
| Dec 16 2021 |
10887 |
587.6 |
| Dec 09 2021 |
8386 |
587.6 |
| Dec 09 2021 |
10887 |
587.6 |
| Dec 02 2021 |
8385 |
587.6 |
| Dec 02 2021 |
10892 |
587.6 |
| Nov 25 2021 |
8385 |
587.6 |
| Nov 25 2021 |
10892 |
587.6 |
| Nov 18 2021 |
8386 |
587.6 |
| Nov 18 2021 |
10893 |
587.6 |
| Nov 11 2021 |
8386 |
587.6 |
| Nov 11 2021 |
10893 |
587.6 |
| Nov 04 2021 |
8386 |
587.6 |
| Nov 04 2021 |
10982 |
587.6 |
| Oct 28 2021 |
8386 |
587.6 |
| Oct 28 2021 |
10982 |
587.6 |
| Oct 21 2021 |
8385 |
587.6 |
| Oct 21 2021 |
11014 |
587.6 |
| Oct 14 2021 |
8387 |
587.6 |
| Oct 14 2021 |
11036 |
587.6 |
| Oct 07 2021 |
8397 |
587.6 |
| Oct 07 2021 |
11067 |
587.6 |
| Sep 30 2021 |
8312 |
587.6 |
| Sep 30 2021 |
11021 |
587.6 |
| Sep 23 2021 |
8187 |
587.6 |
| Sep 23 2021 |
10932 |
587.6 |
| Sep 16 2021 |
8163 |
587.6 |
| Sep 16 2021 |
10858 |
587.6 |
| Sep 09 2021 |
8159 |
587.6 |
| Sep 09 2021 |
10949 |
587.6 |
| Sep 02 2021 |
8086 |
587.6 |
| Sep 02 2021 |
11154 |
587.6 |
| Aug 26 2021 |
8208 |
587.6 |
| Aug 26 2021 |
11076 |
587.6 |
| Aug 19 2021 |
8313 |
587.6 |
| Aug 19 2021 |
11380 |
587.6 |
| Aug 12 2021 |
8430 |
587.6 |
| Aug 12 2021 |
11626 |
587.6 |
| Aug 05 2021 |
8491 |
587.6 |
| Aug 05 2021 |
11711 |
587.6 |
| Jul 29 2021 |
8530 |
587.6 |
| Jul 29 2021 |
11922 |
587.6 |
| Jul 22 2021 |
8506 |
587.6 |
| Jul 22 2021 |
11903 |
587.6 |
| Jul 15 2021 |
8517 |
587.6 |
| Jul 15 2021 |
12001 |
587.6 |
| Jul 08 2021 |
8758 |
587.6 |
| Jul 08 2021 |
12179 |
587.6 |
| Jul 01 2021 |
8837 |
587.6 |
| Jul 01 2021 |
12193 |
587.6 |
| Jun 24 2021 |
8857 |
587.6 |
| Jun 24 2021 |
12144 |
587.6 |
| Jun 17 2021 |
8728 |
587.6 |
| Jun 17 2021 |
12058 |
587.6 |
| Jun 10 2021 |
8742 |
587.6 |
| Jun 10 2021 |
11608 |
587.6 |
| Jun 03 2021 |
10567 |
558.95 |
| May 27 2021 |
8069 |
558.95 |
| May 27 2021 |
10596 |
558.95 |
| May 07 2021 |
23812 |
558.95 |
| Apr 30 2021 |
3947 |
587.6 |
| Apr 30 2021 |
6345 |
587.6 |
| Apr 23 2021 |
3778 |
587.6 |
| Apr 23 2021 |
5795 |
587.6 |
| Apr 16 2021 |
3554 |
587.6 |
| Apr 16 2021 |
5283 |
587.6 |
| Apr 09 2021 |
2973 |
587.6 |
| Apr 09 2021 |
4560 |
587.6 |
| Apr 02 2021 |
2964 |
587.6 |
| Apr 02 2021 |
4512 |
587.6 |
| Jun 05 2020 |
11859 |
530.31 |
| Jun 05 2020 |
16323 |
530.31 |
| May 29 2020 |
12287 |
530.31 |
| May 29 2020 |
16818 |
530.31 |
| May 22 2020 |
12788 |
530.31 |
| May 22 2020 |
17319 |
530.31 |
| May 15 2020 |
13073 |
530.31 |
| May 15 2020 |
17854 |
530.31 |
| May 08 2020 |
13392 |
530.31 |
| May 08 2020 |
18307 |
530.31 |
| May 01 2020 |
14052 |
530.31 |
| May 01 2020 |
19090 |
530.31 |
| Apr 24 2020 |
14559 |
530.31 |
| Apr 24 2020 |
20445 |
530.31 |
| Apr 17 2020 |
14658 |
530.31 |
| Apr 17 2020 |
20855 |
530.31 |
| Apr 10 2020 |
14994 |
530.31 |
| Apr 10 2020 |
21317 |
530.31 |
| Apr 03 2020 |
15340 |
530.31 |
| Apr 03 2020 |
21862 |
530.31 |
| Mar 27 2020 |
15708 |
530.31 |
| Mar 27 2020 |
22436 |
530.31 |
| Mar 20 2020 |
15942 |
530.31 |
| Mar 20 2020 |
22741 |
530.31 |
| Mar 13 2020 |
16065 |
530.31 |
| Mar 13 2020 |
23045 |
530.31 |
| Mar 06 2020 |
16189 |
530.31 |
| Mar 06 2020 |
23274 |
530.31 |
| Feb 28 2020 |
16184 |
530.31 |
| Feb 28 2020 |
23270 |
530.31 |
| Feb 21 2020 |
16023 |
530.31 |
| Feb 21 2020 |
23072 |
530.31 |
| Feb 14 2020 |
16068 |
530.31 |
| Feb 14 2020 |
23131 |
530.31 |
| Feb 07 2020 |
15960 |
530.31 |
| Feb 07 2020 |
22956 |
530.31 |
| Jan 31 2020 |
15998 |
530.31 |
| Jan 31 2020 |
23024 |
530.31 |
| Jan 24 2020 |
16043 |
530.31 |
| Jan 24 2020 |
23061 |
530.31 |
| Jan 17 2020 |
15886 |
530.31 |
| Jan 17 2020 |
22935 |
530.31 |
| Jan 10 2020 |
15884 |
530.31 |
| Jan 10 2020 |
22934 |
530.31 |
| Jan 03 2020 |
15893 |
530.31 |
| Jan 03 2020 |
22944 |
530.31 |
| Dec 27 2019 |
15883 |
530.31 |
| Dec 27 2019 |
22939 |
530.31 |
| Dec 20 2019 |
15883 |
530.31 |
| Dec 20 2019 |
22939 |
530.31 |
| Dec 13 2019 |
15884 |
530.31 |
| Dec 13 2019 |
22940 |
530.31 |
| Dec 06 2019 |
15873 |
530.31 |
| Dec 06 2019 |
22927 |
530.31 |
| Nov 29 2019 |
15822 |
530.31 |
| Nov 29 2019 |
22901 |
530.31 |
| Nov 22 2019 |
15822 |
530.31 |
| Nov 22 2019 |
22901 |
530.31 |
| Nov 15 2019 |
15823 |
530.31 |
| Nov 15 2019 |
22906 |
530.31 |
| Nov 08 2019 |
15835 |
530.31 |
| Nov 08 2019 |
22821 |
530.31 |
| Nov 01 2019 |
15824 |
530.31 |
| Nov 01 2019 |
22515 |
530.31 |
| Oct 25 2019 |
15842 |
530.31 |
| Oct 25 2019 |
22532 |
530.31 |
| Oct 18 2019 |
15842 |
530.31 |
| Oct 18 2019 |
22588 |
530.31 |
| Oct 11 2019 |
15843 |
530.31 |
| Oct 11 2019 |
22541 |
530.31 |
| Oct 04 2019 |
15869 |
530.31 |
| Oct 04 2019 |
22496 |
530.31 |
| Sep 27 2019 |
15867 |
530.31 |
| Sep 27 2019 |
22623 |
530.31 |
| Sep 20 2019 |
15881 |
530.31 |
| Sep 20 2019 |
22589 |
530.31 |
| Sep 13 2019 |
15875 |
530.31 |
| Sep 13 2019 |
22628 |
530.31 |
| Sep 06 2019 |
15894 |
530.31 |
| Sep 06 2019 |
23040 |
530.31 |
| Aug 30 2019 |
16073 |
530.31 |
| Aug 30 2019 |
23196 |
530.31 |
| Aug 23 2019 |
16205 |
530.31 |
| Aug 23 2019 |
23472 |
530.31 |
| Aug 16 2019 |
16188 |
530.31 |
| Aug 16 2019 |
23405 |
530.31 |
| Aug 09 2019 |
16254 |
530.31 |
| Aug 09 2019 |
23495 |
530.31 |
| Aug 02 2019 |
16410 |
530.31 |
| Aug 02 2019 |
23666 |
530.31 |
| Jul 26 2019 |
16503 |
530.31 |
| Jul 26 2019 |
23769 |
530.31 |
| Jul 19 2019 |
16563 |
530.31 |
| Jul 19 2019 |
23967 |
530.31 |
| Jul 12 2019 |
16728 |
530.31 |
| Jul 12 2019 |
24039 |
530.31 |
| Jul 05 2019 |
17173 |
530.31 |
| Jul 05 2019 |
24480 |
530.31 |
| Jun 28 2019 |
17366 |
530.31 |
| Jun 28 2019 |
24678 |
530.31 |
| Jun 21 2019 |
17340 |
530.31 |
| Jun 21 2019 |
24516 |
530.31 |
| Jun 14 2019 |
17519 |
530.31 |
| Jun 14 2019 |
24617 |
530.31 |
