| Mar 30 2016 |
6612 |
376.08 |
| Mar 30 2016 |
10713 |
376.08 |
| Mar 23 2016 |
6775 |
376.08 |
| Mar 23 2016 |
10842 |
376.08 |
| Mar 16 2016 |
6111 |
368.43 |
| Mar 16 2016 |
9836 |
368.43 |
| Mar 09 2016 |
6132 |
368.43 |
| Mar 09 2016 |
9859 |
368.43 |
| Mar 02 2016 |
6116 |
368.43 |
| Mar 02 2016 |
9808 |
368.43 |
| Feb 24 2016 |
6142 |
368.43 |
| Feb 24 2016 |
9791 |
368.43 |
| Feb 17 2016 |
6227 |
368.43 |
| Feb 17 2016 |
9888 |
368.43 |
| Feb 10 2016 |
6238 |
368.43 |
| Feb 10 2016 |
9921 |
368.43 |
| Feb 03 2016 |
6271 |
368.43 |
| Feb 03 2016 |
9941 |
368.43 |
| Jan 27 2016 |
6293 |
368.43 |
| Jan 27 2016 |
9970 |
368.43 |
| Jan 20 2016 |
6295 |
368.43 |
| Jan 20 2016 |
9984 |
368.43 |
| Jan 13 2016 |
6297 |
368.43 |
| Jan 13 2016 |
9988 |
368.43 |
| Jan 06 2016 |
6297 |
368.43 |
| Jan 06 2016 |
9994 |
368.43 |
| Dec 30 2015 |
6297 |
368.43 |
| Dec 30 2015 |
9994 |
368.43 |
| Dec 23 2015 |
6297 |
368.43 |
| Dec 23 2015 |
9994 |
368.43 |
| Dec 16 2015 |
6297 |
368.43 |
| Dec 16 2015 |
9994 |
368.43 |
| Dec 09 2015 |
6297 |
368.43 |
| Dec 09 2015 |
9997 |
368.43 |
| Dec 02 2015 |
6298 |
368.43 |
| Dec 02 2015 |
9998 |
368.43 |
| Nov 25 2015 |
6298 |
368.43 |
| Nov 25 2015 |
9998 |
368.43 |
| Nov 18 2015 |
6298 |
368.43 |
| Nov 18 2015 |
9998 |
368.43 |
| Nov 11 2015 |
6291 |
368.43 |
| Nov 11 2015 |
9999 |
368.43 |
| Nov 04 2015 |
6291 |
368.43 |
| Nov 04 2015 |
9999 |
368.43 |
| Oct 28 2015 |
6292 |
368.43 |
| Oct 28 2015 |
9984 |
368.43 |
| Oct 21 2015 |
6284 |
368.43 |
| Oct 21 2015 |
9989 |
368.43 |
| Oct 14 2015 |
6289 |
368.43 |
| Oct 14 2015 |
9992 |
368.43 |
| Oct 07 2015 |
6295 |
368.43 |
| Oct 07 2015 |
9993 |
368.43 |
| Sep 30 2015 |
6297 |
368.43 |
| Sep 30 2015 |
10007 |
368.43 |
| Sep 23 2015 |
6327 |
368.43 |
| Sep 23 2015 |
10045 |
368.43 |
| Sep 16 2015 |
6280 |
368.43 |
| Sep 16 2015 |
10029 |
368.43 |
| Sep 09 2015 |
6266 |
368.43 |
| Sep 09 2015 |
10048 |
368.43 |
| Sep 02 2015 |
6323 |
368.43 |
| Sep 02 2015 |
10004 |
368.43 |
| Aug 26 2015 |
6439 |
368.43 |
| Aug 26 2015 |
10130 |
368.43 |
| Aug 19 2015 |
6634 |
368.43 |
| Aug 19 2015 |
10315 |
368.43 |
| Aug 12 2015 |
6619 |
368.43 |
| Aug 12 2015 |
10332 |
368.43 |
| Aug 05 2015 |
6672 |
368.43 |
| Aug 05 2015 |
10372 |
368.43 |
| Jul 29 2015 |
6673 |
368.43 |
| Jul 29 2015 |
10513 |
368.43 |
| Jul 22 2015 |
6661 |
368.43 |
| Jul 22 2015 |
10485 |
368.43 |
| Jul 15 2015 |
6856 |
368.43 |
| Jul 15 2015 |
10588 |
368.43 |
| Jul 08 2015 |
6893 |
368.43 |
| Jul 08 2015 |
10752 |
368.43 |
| Jul 01 2015 |
6942 |
368.43 |
| Jul 01 2015 |
10823 |
368.43 |
| Jun 24 2015 |
6962 |
368.43 |
| Jun 24 2015 |
10870 |
368.43 |
| Jun 17 2015 |
6957 |
368.43 |
| Jun 17 2015 |
10948 |
368.43 |
| Jun 10 2015 |
6986 |
368.43 |
| Jun 10 2015 |
10900 |
368.43 |
| Jun 03 2015 |
7114 |
368.43 |
| Jun 03 2015 |
11089 |
368.43 |
| May 27 2015 |
7064 |
368.43 |
| May 27 2015 |
11042 |
368.43 |
| May 20 2015 |
7132 |
368.43 |
| May 20 2015 |
11086 |
368.43 |
| May 13 2015 |
7196 |
368.43 |
| May 13 2015 |
11158 |
368.43 |
| May 06 2015 |
7105 |
368.43 |
| May 06 2015 |
10909 |
368.43 |
| Apr 29 2015 |
7184 |
368.43 |
| Apr 29 2015 |
11008 |
368.43 |
| Apr 22 2015 |
7948 |
376.08 |
| Apr 22 2015 |
12115 |
376.08 |
| Apr 15 2015 |
7917 |
376.08 |
| Apr 15 2015 |
12123 |
376.08 |
| Apr 08 2015 |
7896 |
376.08 |
| Apr 08 2015 |
12172 |
376.08 |
| Jul 10 2013 |
2818 |
269.35 |
| Jul 10 2013 |
3536 |
269.35 |
| Jul 03 2013 |
2869 |
269.35 |
| Jul 03 2013 |
3510 |
269.35 |
| Jun 26 2013 |
2149 |
252.06 |
| Jun 26 2013 |
2664 |
252.06 |
| Jun 19 2013 |
2073 |
248.59 |
| Jun 19 2013 |
2540 |
248.59 |
| Jun 12 2013 |
2093 |
248.59 |
| Jun 12 2013 |
2621 |
248.59 |
| Jun 05 2013 |
2085 |
248.59 |
| Jun 05 2013 |
2620 |
248.59 |
| May 29 2013 |
2120 |
248.59 |
| May 29 2013 |
2633 |
248.59 |
| May 22 2013 |
2170 |
248.59 |
| May 22 2013 |
2713 |
248.59 |
| May 15 2013 |
2224 |
248.59 |
| May 15 2013 |
2746 |
248.59 |
| May 08 2013 |
2229 |
248.59 |
| May 08 2013 |
2726 |
248.59 |
| May 01 2013 |
2307 |
248.59 |
| May 01 2013 |
2810 |
248.59 |
| Apr 24 2013 |
2340 |
248.59 |
| Apr 24 2013 |
2877 |
248.59 |
| Apr 17 2013 |
2400 |
248.59 |
| Apr 17 2013 |
2930 |
248.59 |
| Apr 10 2013 |
2409 |
248.59 |
| Apr 10 2013 |
3015 |
248.59 |
| Apr 03 2013 |
2404 |
248.59 |
| Apr 03 2013 |
3033 |
248.59 |
| Mar 27 2013 |
2452 |
248.59 |
| Mar 27 2013 |
3077 |
248.59 |
| Mar 20 2013 |
2438 |
248.59 |
| Mar 20 2013 |
3104 |
248.59 |
| Mar 13 2013 |
3135 |
248.59 |
| Oct 19 2012 |
1944 |
248.59 |
| Oct 19 2012 |
2571 |
248.59 |
| Sep 23 2012 |
1941 |
248.59 |
| Sep 23 2012 |
2581 |
248.59 |
| Aug 31 2012 |
1903 |
248.59 |
| Aug 31 2012 |
2557 |
248.59 |
| Aug 24 2012 |
1887 |
248.59 |
| Aug 24 2012 |
2558 |
248.59 |
| Aug 10 2012 |
1658 |
241.66 |
| Aug 10 2012 |
2262 |
241.66 |
| Aug 03 2012 |
1641 |
241.66 |
| Aug 03 2012 |
2268 |
241.66 |
| Jul 27 2012 |
1633 |
241.66 |
| Jul 27 2012 |
2255 |
241.66 |
| Jul 06 2012 |
1602 |
241.66 |
| Jul 06 2012 |
2247 |
241.66 |
| Apr 13 2012 |
575 |
202.21 |
| Apr 13 2012 |
1058 |
202.21 |
| Apr 06 2012 |
586 |
202.21 |
| Apr 06 2012 |
1043 |
202.21 |
| Mar 27 2012 |
1065 |
241.74 |
| Mar 27 2012 |
601 |
202.21 |
| Mar 27 2012 |
1514 |
221.98 |
| Sep 23 2011 |
1392 |
241.74 |
| Sep 23 2011 |
797 |
202.21 |
| Sep 23 2011 |
1403 |
221.98 |
| Sep 16 2011 |
1392 |
241.74 |
| Sep 16 2011 |
798 |
202.21 |
| Sep 16 2011 |
1408 |
221.98 |
| Sep 10 2011 |
1364 |
241.74 |
| Sep 10 2011 |
789 |
202.21 |
| Sep 10 2011 |
1392 |
221.98 |
| Sep 02 2011 |
1331 |
241.74 |
| Sep 02 2011 |
791 |
202.21 |
| Sep 02 2011 |
1381 |
221.98 |
| Aug 26 2011 |
1334 |
241.74 |
| Aug 26 2011 |
790 |
202.21 |
| Aug 26 2011 |
1383 |
221.98 |
| Aug 19 2011 |
1267 |
241.74 |
| Aug 19 2011 |
766 |
202.21 |
| Aug 19 2011 |
1271 |
221.98 |
| Aug 12 2011 |
1272 |
241.74 |
| Aug 12 2011 |
774 |
202.21 |
| Aug 12 2011 |
1273 |
221.98 |
| Aug 05 2011 |
1263 |
241.74 |
| Aug 05 2011 |
777 |
202.21 |
| Aug 05 2011 |
1267 |
221.98 |
| Jul 29 2011 |
1266 |
241.74 |
| Jul 29 2011 |
778 |
202.21 |
| Jul 29 2011 |
1267 |
221.98 |
| Jul 22 2011 |
1139 |
241.74 |
| Jul 22 2011 |
1601 |
241.74 |
