| May 29 2020 |
4361 |
518.63 |
| May 22 2020 |
4540 |
518.63 |
| May 15 2020 |
5164 |
518.63 |
| May 08 2020 |
5331 |
518.63 |
| May 01 2020 |
5850 |
518.63 |
| Apr 24 2020 |
5970 |
518.63 |
| Apr 17 2020 |
5978 |
518.63 |
| Apr 10 2020 |
6142 |
518.63 |
| Apr 03 2020 |
6502 |
518.63 |
| Mar 27 2020 |
6949 |
518.63 |
| Mar 20 2020 |
7087 |
518.63 |
| Mar 13 2020 |
6936 |
518.63 |
| Mar 06 2020 |
7012 |
518.63 |
| Feb 28 2020 |
7293 |
518.63 |
| Feb 21 2020 |
6986 |
518.63 |
| Feb 14 2020 |
7100 |
518.63 |
| Feb 07 2020 |
7188 |
518.63 |
| Jan 31 2020 |
7200 |
518.63 |
| Jan 24 2020 |
7195 |
518.63 |
| Jan 17 2020 |
7195 |
518.63 |
| Jan 10 2020 |
7195 |
518.63 |
| Jan 03 2020 |
7196 |
518.63 |
| Dec 27 2019 |
7232 |
518.63 |
| Dec 20 2019 |
7232 |
518.63 |
| Dec 13 2019 |
7233 |
518.63 |
| Dec 06 2019 |
7233 |
518.63 |
| Nov 29 2019 |
7233 |
518.63 |
| Nov 22 2019 |
7233 |
518.63 |
| Nov 15 2019 |
7233 |
518.63 |
| Nov 08 2019 |
7233 |
518.63 |
| Nov 01 2019 |
7233 |
518.63 |
| Oct 25 2019 |
7234 |
518.63 |
| Oct 18 2019 |
7234 |
518.63 |
| Oct 11 2019 |
7239 |
518.63 |
| Oct 04 2019 |
7231 |
518.63 |
| Sep 27 2019 |
7231 |
518.63 |
| Sep 20 2019 |
7292 |
518.63 |
| Sep 13 2019 |
7405 |
518.63 |
| Sep 06 2019 |
7404 |
518.63 |
| Aug 30 2019 |
7477 |
518.63 |
| Aug 23 2019 |
7591 |
518.63 |
| Aug 16 2019 |
7593 |
518.63 |
| Aug 09 2019 |
7620 |
518.63 |
| Aug 02 2019 |
7684 |
518.63 |
| Jul 26 2019 |
7694 |
518.63 |
| Jul 19 2019 |
7786 |
518.63 |
| Jul 12 2019 |
7764 |
518.63 |
| Jul 05 2019 |
7817 |
518.63 |
| Jun 28 2019 |
7920 |
518.63 |
| Jun 21 2019 |
5013 |
440 |
| Jun 14 2019 |
4936 |
440 |
