| May 29 2020 |
4792 |
549.14 |
| May 22 2020 |
4987 |
549.14 |
| May 15 2020 |
5676 |
549.14 |
| May 08 2020 |
5864 |
549.14 |
| May 01 2020 |
6413 |
549.14 |
| Apr 24 2020 |
6547 |
549.14 |
| Apr 17 2020 |
6554 |
549.14 |
| Apr 10 2020 |
6746 |
549.14 |
| Apr 03 2020 |
7137 |
549.14 |
| Mar 27 2020 |
7633 |
549.14 |
| Mar 20 2020 |
7782 |
549.14 |
| Mar 13 2020 |
7623 |
549.14 |
| Mar 06 2020 |
7704 |
549.14 |
| Feb 28 2020 |
8018 |
549.14 |
| Feb 21 2020 |
7653 |
549.14 |
| Feb 14 2020 |
7778 |
549.14 |
| Feb 07 2020 |
7864 |
549.14 |
| Jan 31 2020 |
7880 |
549.14 |
| Jan 24 2020 |
7874 |
549.14 |
| Jan 17 2020 |
7874 |
549.14 |
| Jan 10 2020 |
7874 |
549.14 |
| Jan 03 2020 |
7875 |
549.14 |
| Dec 27 2019 |
7922 |
549.14 |
| Dec 20 2019 |
7922 |
549.14 |
| Dec 13 2019 |
7923 |
549.14 |
| Dec 06 2019 |
7923 |
549.14 |
| Nov 29 2019 |
7923 |
549.14 |
| Nov 22 2019 |
7923 |
549.14 |
| Nov 15 2019 |
7923 |
549.14 |
| Nov 08 2019 |
7923 |
549.14 |
| Nov 01 2019 |
7923 |
549.14 |
| Oct 25 2019 |
7924 |
549.14 |
| Oct 18 2019 |
7924 |
549.14 |
| Oct 11 2019 |
7925 |
549.14 |
| Oct 04 2019 |
7918 |
549.14 |
| Sep 27 2019 |
7918 |
549.14 |
| Sep 20 2019 |
7980 |
549.14 |
| Sep 13 2019 |
8111 |
549.14 |
| Sep 06 2019 |
8106 |
549.14 |
| Aug 30 2019 |
8184 |
549.14 |
| Aug 23 2019 |
8312 |
549.14 |
| Aug 16 2019 |
8307 |
549.14 |
| Aug 09 2019 |
8341 |
549.14 |
| Aug 02 2019 |
8403 |
549.14 |
| Jul 26 2019 |
8423 |
549.14 |
| Jul 19 2019 |
8532 |
549.14 |
| Jul 12 2019 |
8503 |
549.14 |
| Jul 05 2019 |
8564 |
549.14 |
| Jun 28 2019 |
8670 |
549.14 |
| Jun 21 2019 |
5928 |
462.5 |
| Jun 14 2019 |
5825 |
462.5 |
