| Aug 19 2016 |
11905 |
437.01 |
| Aug 19 2016 |
15923 |
437.01 |
| Aug 12 2016 |
11930 |
437.01 |
| Aug 12 2016 |
17379 |
437.01 |
| Aug 05 2016 |
11964 |
437.01 |
| Aug 05 2016 |
17487 |
437.01 |
| Jul 29 2016 |
11830 |
437.01 |
| Jul 29 2016 |
17619 |
437.01 |
| Jul 22 2016 |
11955 |
437.01 |
| Jul 22 2016 |
17813 |
437.01 |
| Jun 22 2016 |
12138 |
437.01 |
| Jun 22 2016 |
18798 |
437.01 |
| Jun 15 2016 |
12304 |
437.01 |
| Jun 15 2016 |
19001 |
437.01 |
| Jun 08 2016 |
12349 |
437.01 |
| Jun 08 2016 |
19053 |
437.01 |
| Jun 01 2016 |
12416 |
437.01 |
| Jun 01 2016 |
19351 |
437.01 |
| May 25 2016 |
12429 |
437.01 |
| May 25 2016 |
19243 |
437.01 |
| May 18 2016 |
12518 |
437.01 |
| May 18 2016 |
19412 |
437.01 |
| May 11 2016 |
12557 |
437.01 |
| May 11 2016 |
19398 |
437.01 |
| May 04 2016 |
12481 |
437.01 |
| May 04 2016 |
19306 |
437.01 |
| Apr 27 2016 |
12712 |
437.01 |
| Apr 27 2016 |
19601 |
437.01 |
| Apr 20 2016 |
12646 |
437.01 |
| Apr 20 2016 |
19630 |
437.01 |
| Apr 13 2016 |
12959 |
437.01 |
| Apr 13 2016 |
19613 |
437.01 |
| Apr 06 2016 |
13267 |
437.01 |
| Apr 06 2016 |
19840 |
437.01 |
| Mar 30 2016 |
13109 |
437.01 |
| Mar 30 2016 |
19686 |
437.01 |
| Mar 23 2016 |
13381 |
437.01 |
| Mar 23 2016 |
19822 |
437.01 |
| Mar 16 2016 |
13475 |
437.01 |
| Mar 16 2016 |
19759 |
437.01 |
| Mar 09 2016 |
13555 |
437.01 |
| Mar 09 2016 |
19814 |
437.01 |
| Mar 02 2016 |
13390 |
437.01 |
| Mar 02 2016 |
19696 |
437.01 |
| Feb 24 2016 |
13386 |
437.01 |
| Feb 24 2016 |
19640 |
437.01 |
| Feb 17 2016 |
13555 |
437.01 |
| Feb 17 2016 |
19839 |
437.01 |
| Feb 10 2016 |
13493 |
437.01 |
| Feb 10 2016 |
19791 |
437.01 |
| Feb 03 2016 |
13483 |
437.01 |
| Feb 03 2016 |
19795 |
437.01 |
| Jan 27 2016 |
13512 |
437.01 |
| Jan 27 2016 |
19796 |
437.01 |
| Jan 20 2016 |
13510 |
437.01 |
| Jan 20 2016 |
19805 |
437.01 |
| Jan 13 2016 |
13522 |
437.01 |
| Jan 13 2016 |
19830 |
437.01 |
| Jan 06 2016 |
13522 |
437.01 |
| Jan 06 2016 |
19837 |
437.01 |
| Dec 30 2015 |
13522 |
437.01 |
| Dec 30 2015 |
19831 |
437.01 |
| Dec 23 2015 |
13520 |
437.01 |
| Dec 23 2015 |
19832 |
437.01 |
| Dec 16 2015 |
13520 |
437.01 |
| Dec 16 2015 |
19832 |
437.01 |
| Dec 09 2015 |
13519 |
437.01 |
| Dec 09 2015 |
19836 |
437.01 |
| Dec 02 2015 |
13520 |
437.01 |
| Dec 02 2015 |
19837 |
437.01 |
| Nov 25 2015 |
13520 |
437.01 |
| Nov 25 2015 |
19838 |
437.01 |
| Nov 18 2015 |
13519 |
437.01 |
| Nov 18 2015 |
19838 |
437.01 |
| Nov 11 2015 |
13502 |
437.01 |
| Nov 11 2015 |
19825 |
437.01 |
| Nov 04 2015 |
13502 |
437.01 |
| Nov 04 2015 |
19825 |
437.01 |
| Oct 28 2015 |
13504 |
437.01 |
| Oct 28 2015 |
19794 |
437.01 |
| Oct 21 2015 |
13458 |
437.01 |
| Oct 21 2015 |
19774 |
437.01 |
| Oct 14 2015 |
13456 |
437.01 |
| Oct 14 2015 |
19780 |
437.01 |
| Oct 07 2015 |
13486 |
437.01 |
| Oct 07 2015 |
19787 |
437.01 |
| Sep 30 2015 |
13497 |
437.01 |
| Sep 30 2015 |
19805 |
437.01 |
| Sep 23 2015 |
13567 |
437.01 |
| Sep 23 2015 |
19858 |
437.01 |
| Sep 16 2015 |
13444 |
437.01 |
| Sep 16 2015 |
19771 |
437.01 |
| Sep 09 2015 |
13400 |
437.01 |
| Sep 09 2015 |
19743 |
437.01 |
| Sep 02 2015 |
13473 |
437.01 |
| Sep 02 2015 |
19718 |
437.01 |
| Aug 26 2015 |
13614 |
437.01 |
| Aug 26 2015 |
19883 |
437.01 |
| May 20 2015 |
6768 |
364.42 |
| May 20 2015 |
10599 |
364.42 |
| May 13 2015 |
6817 |
364.42 |
| May 13 2015 |
10661 |
364.42 |
| May 06 2015 |
6710 |
364.42 |
| May 06 2015 |
10435 |
364.42 |
| Apr 29 2015 |
6809 |
364.42 |
| Apr 29 2015 |
10545 |
364.42 |
| Apr 22 2015 |
6895 |
364.42 |
| Apr 22 2015 |
10623 |
364.42 |
| Apr 15 2015 |
6878 |
364.42 |
| Apr 15 2015 |
10644 |
364.42 |
| Apr 08 2015 |
6882 |
364.42 |
| Apr 08 2015 |
10652 |
364.42 |
| Apr 01 2015 |
6968 |
364.42 |
| Apr 01 2015 |
10826 |
364.42 |
| Mar 25 2015 |
6680 |
364.42 |
| Mar 25 2015 |
10527 |
364.42 |
| Mar 18 2015 |
6494 |
364.42 |
| Mar 18 2015 |
10355 |
364.42 |
| Mar 11 2015 |
6640 |
364.42 |
| Mar 11 2015 |
10724 |
364.42 |
| Mar 04 2015 |
6767 |
364.42 |
| Mar 04 2015 |
10833 |
364.42 |
| Feb 25 2015 |
6809 |
364.42 |
| Feb 25 2015 |
10857 |
364.42 |
| Feb 18 2015 |
6888 |
364.42 |
| Feb 18 2015 |
10942 |
364.42 |
| Feb 11 2015 |
6904 |
364.42 |
| Feb 11 2015 |
10953 |
364.42 |
| Feb 04 2015 |
6937 |
364.42 |
| Feb 04 2015 |
10965 |
364.42 |
| Jan 28 2015 |
6932 |
364.42 |
| Jan 28 2015 |
10971 |
364.42 |
| Jan 21 2015 |
6942 |
364.42 |
| Jan 21 2015 |
10979 |
364.42 |
| Jan 14 2015 |
6952 |
364.42 |
| Jan 14 2015 |
11000 |
364.42 |
| Jan 07 2015 |
6952 |
364.42 |
| Jan 07 2015 |
10988 |
364.42 |
| Dec 31 2014 |
4456 |
353.56 |
| Dec 31 2014 |
6952 |
364.42 |
| Dec 31 2014 |
10558 |
360.8 |
| Dec 24 2014 |
4456 |
353.56 |
| Dec 24 2014 |
6952 |
364.42 |
| Dec 24 2014 |
10558 |
360.8 |
| Dec 17 2014 |
4456 |
353.56 |
| Dec 17 2014 |
6952 |
364.42 |
| Dec 17 2014 |
10553 |
360.8 |
| Dec 10 2014 |
4456 |
353.56 |
| Dec 10 2014 |
6952 |
364.42 |
| Dec 10 2014 |
10553 |
360.8 |
| Dec 03 2014 |
4457 |
353.56 |
| Dec 03 2014 |
6952 |
364.42 |
| Dec 03 2014 |
10553 |
360.8 |
| Nov 26 2014 |
4457 |
353.56 |
| Nov 26 2014 |
6952 |
364.42 |
| Nov 26 2014 |
10553 |
360.8 |
| Nov 19 2014 |
4457 |
353.56 |
| Nov 19 2014 |
6952 |
364.42 |
| Nov 19 2014 |
10553 |
360.8 |
| Nov 12 2014 |
4457 |
353.56 |
| Nov 12 2014 |
6952 |
364.42 |
| Nov 12 2014 |
10553 |
360.8 |
| Nov 05 2014 |
4457 |
353.56 |
| Nov 05 2014 |
6952 |
364.42 |
| Nov 05 2014 |
10553 |
360.8 |
| Oct 29 2014 |
4457 |
353.56 |
| Oct 29 2014 |
6950 |
364.42 |
| Oct 29 2014 |
10552 |
360.8 |
| Oct 22 2014 |
4454 |
353.56 |
| Oct 22 2014 |
6944 |
364.42 |
| Oct 22 2014 |
10563 |
360.8 |
| Oct 15 2014 |
4452 |
353.56 |
| Oct 15 2014 |
6923 |
364.42 |
| Oct 15 2014 |
10543 |
360.8 |
| Oct 08 2014 |
4451 |
353.56 |
| Oct 08 2014 |
6932 |
364.42 |
| Oct 08 2014 |
10552 |
360.8 |
| Oct 01 2014 |
4454 |
353.56 |
| Oct 01 2014 |
6936 |
364.42 |
| Oct 01 2014 |
10562 |
360.8 |
| Sep 24 2014 |
4432 |
353.56 |
| Sep 24 2014 |
6962 |
364.42 |
| Sep 24 2014 |
10547 |
360.8 |
| Sep 17 2014 |
4427 |
353.56 |
| Sep 17 2014 |
6919 |
364.42 |
| Sep 17 2014 |
10551 |
360.8 |
| Sep 10 2014 |
4435 |
353.56 |
| Sep 10 2014 |
6928 |
364.42 |
| Sep 10 2014 |
10547 |
360.8 |
| Sep 03 2014 |
4438 |
353.56 |
| Sep 03 2014 |
6932 |
364.42 |
| Sep 03 2014 |
10608 |
360.8 |
| Aug 27 2014 |
4357 |
353.56 |
| Aug 27 2014 |
6849 |
364.42 |
| Aug 27 2014 |
10598 |
360.8 |
| Aug 20 2014 |
4350 |
353.56 |
| Aug 20 2014 |
6839 |
364.42 |
| Aug 20 2014 |
10618 |
360.8 |
| Aug 13 2014 |
4384 |
353.56 |
| Aug 13 2014 |
6840 |
364.42 |
| Aug 13 2014 |
10669 |
360.8 |
| Aug 06 2014 |
4354 |
353.56 |
| Aug 06 2014 |
6936 |
364.42 |
| Aug 06 2014 |
10678 |
360.8 |
| Jul 30 2014 |
4419 |
353.56 |
| Jul 30 2014 |
9952 |
394.99 |
| Jul 30 2014 |
13912 |
384.63 |
| Jul 23 2014 |
4337 |
353.56 |
| Jul 23 2014 |
9898 |
394.99 |
| Jul 23 2014 |
13856 |
384.63 |
| Jul 16 2014 |
4415 |
353.56 |
| Jul 16 2014 |
10002 |
394.99 |
| Jul 16 2014 |
13852 |
384.63 |
| Jul 09 2014 |
4291 |
353.56 |
| Jul 09 2014 |
10042 |
394.99 |
| Jul 09 2014 |
13810 |
384.63 |
| Jul 02 2014 |
4431 |
353.56 |
| Jul 02 2014 |
10121 |
394.99 |
| Jul 02 2014 |
13949 |
384.63 |
| Jun 25 2014 |
4288 |
353.56 |
| Jun 25 2014 |
10222 |
394.99 |
| Jun 25 2014 |
13948 |
384.63 |
| Jun 18 2014 |
4267 |
353.56 |
| Jun 18 2014 |
10262 |
394.99 |
| Jun 18 2014 |
13967 |
384.63 |
| Jun 11 2014 |
4464 |
353.56 |
| Jun 11 2014 |
10232 |
394.99 |
| Jun 11 2014 |
14113 |
384.63 |
| Jun 04 2014 |
4497 |
353.56 |
| Jun 04 2014 |
12131 |
412.41 |
| Jun 04 2014 |
15387 |
392.79 |
| May 28 2014 |
4532 |
353.56 |
| May 28 2014 |
10975 |
402.01 |
| May 28 2014 |
14407 |
385.86 |
| May 21 2014 |
4524 |
353.56 |
| May 21 2014 |
9071 |
382.98 |
| May 21 2014 |
13146 |
375.62 |
| May 14 2014 |
4585 |
353.56 |
| May 14 2014 |
9145 |
382.98 |
| May 14 2014 |
13189 |
375.62 |
| May 07 2014 |
4361 |
353.56 |
| May 07 2014 |
8894 |
382.98 |
| May 07 2014 |
13019 |
375.62 |
| Apr 30 2014 |
4580 |
353.56 |
| Apr 30 2014 |
9221 |
382.98 |
| Apr 30 2014 |
13379 |
375.62 |
| Apr 23 2014 |
4726 |
353.56 |
| Apr 23 2014 |
9302 |
381.28 |
| Apr 23 2014 |
13593 |
375.74 |
| Apr 16 2014 |
4679 |
353.56 |
| Apr 16 2014 |
10004 |
387.84 |
| Apr 16 2014 |
7244 |
349.87 |
| Apr 16 2014 |
10740 |
354.48 |
| Apr 09 2014 |
4686 |
353.56 |
| Apr 09 2014 |
10368 |
387.84 |
| Apr 09 2014 |
7312 |
349.87 |
| Apr 09 2014 |
10928 |
354.48 |
| Apr 02 2014 |
4576 |
353.56 |
| Apr 02 2014 |
10392 |
387.84 |
| Apr 02 2014 |
7414 |
349.87 |
| Apr 02 2014 |
10677 |
354.48 |
| Mar 26 2014 |
4567 |
353.56 |
| Mar 26 2014 |
10208 |
387.84 |
| Mar 26 2014 |
7600 |
349.87 |
| Mar 26 2014 |
10748 |
354.48 |
| Mar 19 2014 |
10185 |
387.84 |
| Mar 19 2014 |
7662 |
349.87 |
| Mar 19 2014 |
12302 |
366.58 |
| Mar 12 2014 |
10195 |
387.84 |
| Mar 12 2014 |
7709 |
349.87 |
| Mar 12 2014 |
12361 |
366.58 |
| Mar 05 2014 |
10075 |
387.84 |
| Mar 05 2014 |
7702 |
349.87 |
| Mar 05 2014 |
12314 |
366.58 |
| Feb 26 2014 |
10041 |
387.84 |
| Feb 26 2014 |
7742 |
349.87 |
| Feb 26 2014 |
12334 |
366.58 |
| Feb 19 2014 |
10085 |
387.84 |
| Feb 19 2014 |
7784 |
349.87 |
| Feb 19 2014 |
12371 |
366.58 |
| Feb 12 2014 |
10087 |
387.84 |
| Feb 12 2014 |
7800 |
349.87 |
| Feb 12 2014 |
12364 |
366.58 |
| Feb 05 2014 |
10124 |
387.84 |
| Feb 05 2014 |
7901 |
349.87 |
| Feb 05 2014 |
12439 |
366.58 |
| Jan 29 2014 |
10082 |
387.84 |
| Jan 29 2014 |
7962 |
349.87 |
| Jan 29 2014 |
12465 |
366.58 |
| Jan 22 2014 |
10037 |
387.84 |
| Jan 22 2014 |
7958 |
349.87 |
| Jan 22 2014 |
12422 |
366.58 |
| Jan 15 2014 |
10041 |
387.84 |
| Jan 15 2014 |
7994 |
349.87 |
| Jan 15 2014 |
12450 |
366.58 |
| Jan 08 2014 |
9992 |
387.84 |
| Jan 08 2014 |
8008 |
349.87 |
| Jan 08 2014 |
12445 |
366.58 |
| Jan 01 2014 |
9992 |
387.84 |
| Jan 01 2014 |
8009 |
349.87 |
| Jan 01 2014 |
12447 |
366.58 |
| Dec 25 2013 |
5696 |
373.53 |
| Dec 25 2013 |
9992 |
387.84 |
| Dec 25 2013 |
8009 |
349.87 |
| Dec 25 2013 |
11501 |
358.48 |
| Dec 18 2013 |
5696 |
373.53 |
| Dec 18 2013 |
9992 |
387.84 |
| Dec 18 2013 |
8009 |
349.87 |
| Dec 18 2013 |
11501 |
358.48 |
| Dec 11 2013 |
5698 |
373.53 |
| Dec 11 2013 |
9993 |
387.84 |
| Dec 11 2013 |
8009 |
349.87 |
| Dec 11 2013 |
11501 |
358.48 |
| Dec 04 2013 |
5698 |
373.53 |
| Dec 04 2013 |
9994 |
387.84 |
| Dec 04 2013 |
8010 |
349.87 |
| Dec 04 2013 |
11502 |
358.48 |
| Nov 27 2013 |
5698 |
373.53 |
| Nov 27 2013 |
9994 |
387.84 |
| Nov 27 2013 |
8010 |
349.87 |
| Nov 27 2013 |
11502 |
358.48 |
| Nov 20 2013 |
5699 |
373.53 |
| Nov 20 2013 |
9994 |
387.84 |
| Nov 20 2013 |
8010 |
349.87 |
| Nov 20 2013 |
11503 |
358.48 |
| Nov 13 2013 |
5699 |
373.53 |
| Nov 13 2013 |
9994 |
387.84 |
| Nov 13 2013 |
8010 |
349.87 |
| Nov 13 2013 |
11503 |
358.48 |
| Nov 06 2013 |
5699 |
373.53 |
| Nov 06 2013 |
9994 |
387.84 |
| Nov 06 2013 |
8010 |
349.87 |
| Nov 06 2013 |
11503 |
358.48 |
| Oct 30 2013 |
5699 |
373.53 |
| Oct 30 2013 |
9994 |
387.84 |
| Oct 30 2013 |
8010 |
349.87 |
| Oct 30 2013 |
11502 |
358.48 |
| Oct 23 2013 |
5699 |
373.53 |
| Oct 23 2013 |
9990 |
387.84 |
| Oct 23 2013 |
8009 |
349.87 |
| Oct 23 2013 |
11500 |
358.48 |
| Oct 16 2013 |
5674 |
373.53 |
| Oct 16 2013 |
10023 |
387.84 |
| Oct 16 2013 |
7996 |
349.87 |
| Oct 16 2013 |
11494 |
358.48 |
| Oct 09 2013 |
5650 |
373.53 |
| Oct 09 2013 |
9936 |
387.84 |
| Oct 09 2013 |
7991 |
349.87 |
| Oct 09 2013 |
11456 |
358.48 |
| Oct 02 2013 |
5682 |
373.53 |
| Oct 02 2013 |
9950 |
387.84 |
| Oct 02 2013 |
7984 |
349.87 |
| Oct 02 2013 |
11460 |
358.48 |
| Sep 25 2013 |
5670 |
373.53 |
| Sep 25 2013 |
9924 |
387.84 |
| Sep 25 2013 |
7923 |
349.87 |
| Sep 25 2013 |
11428 |
358.48 |
| Sep 18 2013 |
5636 |
373.53 |
| Sep 18 2013 |
9846 |
387.84 |
| Sep 18 2013 |
7905 |
349.87 |
| Sep 18 2013 |
11348 |
358.48 |
| Sep 11 2013 |
5546 |
373.53 |
| Sep 11 2013 |
9848 |
387.84 |
| Sep 11 2013 |
7891 |
349.87 |
| Sep 11 2013 |
11280 |
358.48 |
| Sep 04 2013 |
5579 |
373.53 |
| Sep 04 2013 |
9962 |
387.84 |
| Sep 04 2013 |
7913 |
349.87 |
| Sep 04 2013 |
11325 |
358.48 |
| Aug 28 2013 |
5749 |
373.53 |
| Aug 28 2013 |
8339 |
370.76 |
| Aug 28 2013 |
7929 |
349.87 |
| Aug 28 2013 |
11323 |
358.48 |
| Aug 21 2013 |
5737 |
373.53 |
| Aug 21 2013 |
8382 |
370.76 |
| Aug 21 2013 |
7978 |
349.87 |
| Aug 21 2013 |
11396 |
358.48 |
| Aug 14 2013 |
5347 |
373.53 |
| Aug 14 2013 |
8428 |
370.76 |
| Aug 14 2013 |
8025 |
349.87 |
| Aug 14 2013 |
11145 |
358.48 |
| Aug 07 2013 |
5399 |
373.53 |
| Aug 07 2013 |
8418 |
370.76 |
| Aug 07 2013 |
8161 |
349.87 |
| Aug 07 2013 |
11268 |
358.48 |
| Jul 31 2013 |
5392 |
373.53 |
| Jul 31 2013 |
8385 |
369.03 |
| Jul 31 2013 |
8232 |
349.87 |
| Jul 31 2013 |
11017 |
355.66 |
| Jul 24 2013 |
5416 |
373.53 |
| Jul 24 2013 |
8315 |
369.03 |
| Jul 24 2013 |
8313 |
349.87 |
| Jul 24 2013 |
11071 |
355.66 |
| Jul 17 2013 |
5322 |
373.53 |
| Jul 17 2013 |
8337 |
369.03 |
| Jul 17 2013 |
8342 |
349.87 |
| Jul 17 2013 |
11108 |
355.66 |
| Jul 10 2013 |
5432 |
373.53 |
| Jul 10 2013 |
8374 |
369.03 |
| Jul 10 2013 |
8443 |
349.87 |
| Jul 10 2013 |
11240 |
355.66 |
| Jul 03 2013 |
5344 |
373.53 |
| Jul 03 2013 |
8411 |
369.03 |
| Jul 03 2013 |
8525 |
349.87 |
| Jul 03 2013 |
11236 |
355.66 |
| Jun 26 2013 |
5252 |
373.53 |
| Jun 26 2013 |
8400 |
369.03 |
| Jun 26 2013 |
8701 |
349.87 |
| Jun 26 2013 |
11368 |
355.66 |
| Jun 19 2013 |
5107 |
373.53 |
| Jun 19 2013 |
8499 |
369.03 |
| Jun 19 2013 |
8808 |
349.87 |
| Jun 19 2013 |
11366 |
355.66 |
| Jun 12 2013 |
5290 |
373.53 |
| Jun 12 2013 |
8579 |
369.03 |
| Jun 12 2013 |
12018 |
382.68 |
| Jun 12 2013 |
11529 |
355.66 |
| Jun 05 2013 |
5059 |
373.53 |
| Jun 05 2013 |
8535 |
369.03 |
| Jun 05 2013 |
11864 |
382.68 |
| Jun 05 2013 |
11460 |
355.66 |
| May 29 2013 |
5041 |
373.53 |
| May 29 2013 |
10738 |
393.02 |
| May 29 2013 |
11934 |
382.68 |
| May 29 2013 |
13885 |
375.16 |
| May 22 2013 |
5074 |
373.53 |
| May 22 2013 |
10977 |
393.02 |
| May 22 2013 |
12112 |
382.68 |
| May 22 2013 |
14162 |
375.16 |
| May 15 2013 |
5030 |
373.53 |
| May 15 2013 |
11530 |
398.63 |
| May 15 2013 |
12182 |
382.68 |
| May 15 2013 |
15267 |
383.01 |
| May 08 2013 |
4818 |
373.53 |
| May 08 2013 |
11531 |
398.63 |
| May 08 2013 |
12120 |
382.68 |
| May 08 2013 |
15179 |
383.01 |
| May 01 2013 |
4930 |
373.53 |
| May 01 2013 |
11782 |
398.63 |
| May 01 2013 |
12275 |
382.68 |
| May 01 2013 |
15364 |
383.01 |
| Apr 24 2013 |
4888 |
373.53 |
| Apr 24 2013 |
10790 |
390.92 |
| Apr 24 2013 |
15695 |
415.48 |
| Apr 24 2013 |
16662 |
392.71 |
| Apr 17 2013 |
5012 |
373.53 |
| Apr 17 2013 |
12218 |
405.1 |
| Apr 17 2013 |
15697 |
415.48 |
| Apr 17 2013 |
17827 |
400.86 |
| Apr 10 2013 |
4987 |
373.53 |
| Apr 10 2013 |
12163 |
405.1 |
| Apr 10 2013 |
15452 |
415.48 |
| Apr 10 2013 |
17738 |
400.86 |
| Apr 03 2013 |
4953 |
373.53 |
| Apr 03 2013 |
12726 |
410.86 |
| Apr 03 2013 |
15366 |
415.48 |
| Apr 03 2013 |
17517 |
399.8 |
| Mar 27 2013 |
5030 |
373.53 |
| Mar 27 2013 |
13025 |
410.86 |
| Mar 27 2013 |
15366 |
415.48 |
| Mar 27 2013 |
17625 |
399.8 |
| Mar 20 2013 |
4706 |
373.53 |
| Mar 20 2013 |
12977 |
410.86 |
| Mar 20 2013 |
15123 |
415.48 |
| Mar 20 2013 |
17572 |
399.8 |
| Mar 13 2013 |
3619 |
373.53 |
| Mar 13 2013 |
8333 |
390.92 |
| Mar 13 2013 |
17566 |
399.8 |
| Oct 19 2012 |
12216 |
410.86 |
| Oct 19 2012 |
13588 |
415.48 |
| Oct 19 2012 |
19996 |
424.73 |
| Sep 23 2012 |
12093 |
410.86 |
| Sep 23 2012 |
13527 |
415.48 |
| Sep 23 2012 |
19856 |
424.73 |
| Aug 31 2012 |
11624 |
410.86 |
| Aug 31 2012 |
13186 |
415.48 |
| Aug 31 2012 |
19437 |
424.73 |
| Aug 24 2012 |
11495 |
410.86 |
| Aug 24 2012 |
13022 |
415.48 |
| Aug 24 2012 |
19288 |
424.73 |
| Aug 10 2012 |
12588 |
427.1 |
| Aug 10 2012 |
12588 |
415.48 |
| Aug 10 2012 |
19188 |
427.04 |
| Aug 03 2012 |
12347 |
427.1 |
| Aug 03 2012 |
12384 |
415.48 |
| Aug 03 2012 |
18965 |
427.04 |
| Jul 27 2012 |
12217 |
427.1 |
| Jul 27 2012 |
11992 |
415.48 |
| Jul 27 2012 |
18591 |
427.04 |
| Jul 06 2012 |
11755 |
427.1 |
| Jul 06 2012 |
11446 |
415.48 |
| Jul 06 2012 |
18143 |
427.04 |
| Jun 22 2012 |
11864 |
430.79 |
| Jun 22 2012 |
10398 |
415.48 |
| Jun 22 2012 |
18484 |
435.83 |
| Jun 15 2012 |
11700 |
430.79 |
| Jun 15 2012 |
19542 |
440.92 |
| Jun 08 2012 |
11466 |
430.79 |
| Jun 08 2012 |
19384 |
440.92 |
| Jun 01 2012 |
11442 |
430.79 |
| Jun 01 2012 |
19138 |
440.92 |
| May 25 2012 |
10723 |
430.79 |
| May 25 2012 |
17881 |
440.92 |
| May 18 2012 |
10801 |
430.79 |
| May 18 2012 |
18091 |
440.92 |
| May 11 2012 |
10504 |
430.79 |
| May 11 2012 |
18010 |
440.92 |
| May 04 2012 |
9713 |
430.79 |
| May 04 2012 |
17589 |
440.92 |
| Apr 27 2012 |
8616 |
430.79 |
| Apr 27 2012 |
17086 |
440.92 |
| Apr 13 2012 |
7737 |
455.21 |
| Apr 13 2012 |
16895 |
452.43 |
| Apr 06 2012 |
6961 |
455.21 |
| Apr 06 2012 |
16481 |
452.43 |
| Mar 27 2012 |
7147 |
465.72 |
| Mar 27 2012 |
16694 |
458.38 |
| Sep 23 2011 |
9528 |
453.64 |
| Sep 23 2011 |
13962 |
453.64 |
| Sep 16 2011 |
9514 |
453.64 |
| Sep 16 2011 |
13927 |
453.64 |
| Sep 10 2011 |
9314 |
453.64 |
| Sep 10 2011 |
13636 |
453.64 |
| Sep 02 2011 |
9162 |
453.64 |
| Sep 02 2011 |
13506 |
453.64 |
| Aug 26 2011 |
9140 |
453.64 |
| Aug 26 2011 |
13492 |
453.64 |
| Aug 19 2011 |
8967 |
453.64 |
| Aug 19 2011 |
12625 |
453.64 |
| Aug 12 2011 |
8919 |
453.64 |
| Aug 12 2011 |
12472 |
453.64 |
| Aug 05 2011 |
8871 |
453.64 |
| Aug 05 2011 |
12347 |
453.64 |
| Jul 29 2011 |
8796 |
453.64 |
| Jul 29 2011 |
12233 |
453.64 |
| Jul 22 2011 |
8378 |
452.86 |
| Jul 22 2011 |
11626 |
452.86 |
| Jul 15 2011 |
6927 |
429.5 |
| Jul 15 2011 |
9571 |
429.5 |
| Oct 15 2010 |
7719 |
457.85 |
| Oct 15 2010 |
5847 |
403.18 |
| Oct 15 2010 |
9768 |
430.51 |
| Aug 15 2010 |
7404 |
457.85 |
| Aug 15 2010 |
5622 |
403.18 |
| Aug 15 2010 |
9524 |
430.51 |
| Aug 01 2010 |
7226 |
457.85 |
| Aug 01 2010 |
5202 |
403.18 |
| Aug 01 2010 |
9085 |
430.51 |
| Jul 15 2010 |
6621 |
457.85 |
| Jul 15 2010 |
4963 |
403.18 |
| Jul 15 2010 |
8536 |
430.51 |
| Jul 01 2010 |
6903 |
457.85 |
| Jul 01 2010 |
5061 |
403.18 |
| Jul 01 2010 |
8880 |
430.51 |
| Jun 15 2010 |
6649 |
457.85 |
| Jun 15 2010 |
4827 |
403.18 |
| Jun 15 2010 |
8478 |
430.51 |
| Jun 01 2010 |
6072 |
457.85 |
| Jun 01 2010 |
4218 |
403.18 |
| Jun 01 2010 |
7878 |
430.51 |
| May 27 2010 |
5495 |
457.85 |
| May 27 2010 |
3663 |
403.18 |
| May 27 2010 |
7188 |
430.51 |
| May 15 2010 |
5578 |
457.85 |
| May 15 2010 |
3909 |
403.18 |
| May 15 2010 |
7383 |
430.51 |
| Apr 30 2010 |
3583 |
403.18 |
| Apr 30 2010 |
5824 |
403.18 |
