| Jun 04 2014 |
4855 |
361.36 |
| Jun 04 2014 |
11176 |
361.36 |
| May 28 2014 |
4891 |
361.36 |
| May 28 2014 |
11219 |
361.36 |
| May 21 2014 |
4882 |
361.36 |
| May 21 2014 |
11253 |
361.36 |
| May 14 2014 |
4948 |
361.36 |
| May 14 2014 |
11318 |
361.36 |
| May 07 2014 |
4698 |
361.36 |
| May 07 2014 |
11194 |
361.36 |
| Apr 30 2014 |
4940 |
361.36 |
| Apr 30 2014 |
11497 |
361.36 |
| Apr 23 2014 |
5089 |
361.36 |
| Apr 23 2014 |
11662 |
361.36 |
| Apr 16 2014 |
5038 |
361.36 |
| Apr 16 2014 |
11595 |
361.36 |
| Apr 09 2014 |
5052 |
361.36 |
| Apr 09 2014 |
11772 |
361.36 |
| Apr 02 2014 |
4920 |
361.36 |
| Apr 02 2014 |
11510 |
361.36 |
| Mar 26 2014 |
4910 |
361.36 |
| Mar 26 2014 |
11587 |
361.36 |
| Mar 19 2014 |
5009 |
361.36 |
| Mar 19 2014 |
11627 |
361.36 |
| Mar 12 2014 |
5033 |
361.36 |
| Mar 12 2014 |
11713 |
361.36 |
| Mar 05 2014 |
4987 |
361.36 |
| Mar 05 2014 |
11679 |
361.36 |
| Feb 26 2014 |
5022 |
361.36 |
| Feb 26 2014 |
11705 |
361.36 |
| Feb 19 2014 |
5039 |
361.36 |
| Feb 19 2014 |
11738 |
361.36 |
| Feb 12 2014 |
5074 |
361.36 |
| Feb 12 2014 |
11734 |
361.36 |
| Feb 05 2014 |
5068 |
361.36 |
| Feb 05 2014 |
11805 |
361.36 |
| Jan 29 2014 |
5068 |
361.36 |
| Jan 29 2014 |
11844 |
361.36 |
| Jan 22 2014 |
5066 |
361.36 |
| Jan 22 2014 |
11805 |
361.36 |
| Jan 15 2014 |
5066 |
361.36 |
| Jan 15 2014 |
11833 |
361.36 |
| Jan 08 2014 |
5066 |
361.36 |
| Jan 08 2014 |
11831 |
361.36 |
| Jan 01 2014 |
5066 |
361.36 |
| Jan 01 2014 |
11832 |
361.36 |
| Dec 25 2013 |
5072 |
361.36 |
| Dec 25 2013 |
11833 |
361.36 |
| Dec 18 2013 |
5072 |
361.36 |
| Dec 18 2013 |
11833 |
361.36 |
| Dec 11 2013 |
5074 |
361.36 |
| Dec 11 2013 |
11833 |
361.36 |
| Dec 04 2013 |
5074 |
361.36 |
| Dec 04 2013 |
11834 |
361.36 |
| Nov 27 2013 |
5074 |
361.36 |
| Nov 27 2013 |
11834 |
361.36 |
| Nov 20 2013 |
5075 |
361.36 |
| Nov 20 2013 |
11835 |
361.36 |
| Nov 13 2013 |
5075 |
361.36 |
| Nov 13 2013 |
11835 |
361.36 |
| Nov 06 2013 |
5075 |
361.36 |
| Nov 06 2013 |
11836 |
361.36 |
| Oct 30 2013 |
5075 |
361.36 |
| Oct 30 2013 |
11835 |
361.36 |
| Oct 23 2013 |
5075 |
361.36 |
| Oct 23 2013 |
11833 |
361.36 |
| Oct 16 2013 |
5058 |
361.36 |
| Oct 16 2013 |
11832 |
361.36 |
| Oct 09 2013 |
5041 |
361.36 |
| Oct 09 2013 |
11783 |
361.36 |
| Oct 02 2013 |
5068 |
361.36 |
| Oct 02 2013 |
11787 |
361.36 |
| Sep 25 2013 |
5058 |
361.36 |
| Sep 25 2013 |
11752 |
361.36 |
| Sep 18 2013 |
5036 |
361.36 |
| Sep 18 2013 |
11662 |
361.36 |
| Sep 11 2013 |
4948 |
361.36 |
| Sep 11 2013 |
11600 |
361.36 |
| Sep 04 2013 |
4981 |
361.36 |
| Sep 04 2013 |
11635 |
361.36 |
| Aug 28 2013 |
5154 |
361.36 |
| Aug 28 2013 |
11627 |
361.36 |
| Aug 21 2013 |
5146 |
361.36 |
| Aug 21 2013 |
11702 |
361.36 |
| Aug 14 2013 |
4755 |
361.36 |
| Aug 14 2013 |
11445 |
361.36 |
| Aug 07 2013 |
4798 |
361.36 |
| Aug 07 2013 |
11566 |
361.36 |
| Jul 31 2013 |
4813 |
361.36 |
| Jul 31 2013 |
13681 |
422 |
| Jul 31 2013 |
15612 |
391.68 |
| Jul 24 2013 |
4830 |
361.36 |
| Jul 24 2013 |
13597 |
422 |
| Jul 24 2013 |
15696 |
391.68 |
| Jul 17 2013 |
4735 |
361.36 |
| Jul 17 2013 |
13635 |
422 |
| Jul 17 2013 |
15714 |
391.68 |
| Jul 10 2013 |
4829 |
361.36 |
| Jul 10 2013 |
13713 |
422 |
| Jul 10 2013 |
15892 |
391.68 |
| Jul 03 2013 |
4737 |
361.36 |
| Jul 03 2013 |
13727 |
422 |
| Jul 03 2013 |
15893 |
391.68 |
| Jun 26 2013 |
4661 |
361.36 |
| Jun 26 2013 |
13705 |
422 |
| Jun 26 2013 |
16074 |
391.68 |
| Jun 19 2013 |
4555 |
361.36 |
| Jun 19 2013 |
13862 |
422 |
| Jun 19 2013 |
16043 |
391.68 |
| Jun 12 2013 |
4732 |
361.36 |
| Jun 12 2013 |
13946 |
422 |
| Jun 12 2013 |
16234 |
391.68 |
| Jun 05 2013 |
13860 |
422 |
| Jun 05 2013 |
20528 |
422 |
| May 29 2013 |
13759 |
422 |
| May 29 2013 |
20527 |
422 |
| May 22 2013 |
14011 |
422 |
| May 22 2013 |
20921 |
422 |
| May 15 2013 |
14012 |
422 |
| May 15 2013 |
20891 |
422 |
| May 08 2013 |
14029 |
422 |
| May 08 2013 |
20845 |
422 |
| May 01 2013 |
14313 |
422 |
| May 01 2013 |
20993 |
422 |
| Apr 24 2013 |
13938 |
422 |
| Apr 24 2013 |
20879 |
422 |
| Apr 17 2013 |
13985 |
422 |
| Apr 17 2013 |
20921 |
422 |
| Apr 10 2013 |
13927 |
422 |
| Apr 10 2013 |
20778 |
422 |
| Apr 03 2013 |
13926 |
422 |
| Apr 03 2013 |
20720 |
422 |
| Mar 27 2013 |
14227 |
422 |
| Mar 27 2013 |
20806 |
422 |
| Mar 20 2013 |
14181 |
422 |
| Mar 20 2013 |
20771 |
422 |
| Mar 13 2013 |
10610 |
422 |
| Mar 13 2013 |
20726 |
422 |
| Oct 19 2012 |
13277 |
422 |
| Oct 19 2012 |
19589 |
422 |
| Sep 23 2012 |
13151 |
422 |
| Sep 23 2012 |
19463 |
422 |
| Aug 31 2012 |
12625 |
422 |
| Aug 31 2012 |
19051 |
422 |
| Aug 24 2012 |
12492 |
422 |
| Aug 24 2012 |
18901 |
422 |
| Sep 23 2011 |
10438 |
471.8 |
| Sep 23 2011 |
15250 |
471.8 |
| Sep 16 2011 |
10419 |
471.8 |
| Sep 16 2011 |
15214 |
471.8 |
| Sep 10 2011 |
10202 |
471.8 |
| Sep 10 2011 |
14897 |
471.8 |
| Sep 02 2011 |
10041 |
471.8 |
| Sep 02 2011 |
14769 |
471.8 |
| Aug 26 2011 |
10016 |
471.8 |
| Aug 26 2011 |
14754 |
471.8 |
| Aug 19 2011 |
9820 |
471.8 |
| Aug 19 2011 |
13844 |
471.8 |
| Aug 12 2011 |
9766 |
471.8 |
| Aug 12 2011 |
13680 |
471.8 |
| Aug 05 2011 |
9722 |
471.8 |
| Aug 05 2011 |
13557 |
471.8 |
| Jul 29 2011 |
9646 |
471.8 |
| Jul 29 2011 |
13424 |
471.8 |
| Jul 22 2011 |
9245 |
471.8 |
| Jul 22 2011 |
12851 |
471.8 |
| Jul 15 2011 |
8791 |
471.8 |
| Jul 15 2011 |
12266 |
471.8 |
| Oct 15 2010 |
7233 |
443.8 |
| Oct 15 2010 |
6182 |
412.09 |
| Oct 15 2010 |
9592 |
427.94 |
| Aug 15 2010 |
6931 |
443.8 |
| Aug 15 2010 |
5941 |
412.09 |
| Aug 15 2010 |
9351 |
427.94 |
| Aug 01 2010 |
6772 |
443.8 |
| Aug 01 2010 |
5505 |
412.09 |
| Aug 01 2010 |
8928 |
427.94 |
| Jul 15 2010 |
6194 |
443.8 |
| Jul 15 2010 |
5247 |
412.09 |
| Jul 15 2010 |
8385 |
427.94 |
| Jul 01 2010 |
6460 |
443.8 |
| Jul 01 2010 |
5333 |
412.09 |
| Jul 01 2010 |
8726 |
427.94 |
| Jun 15 2010 |
6217 |
443.8 |
| Jun 15 2010 |
5089 |
412.09 |
| Jun 15 2010 |
8332 |
427.94 |
| Jun 01 2010 |
5686 |
443.8 |
| Jun 01 2010 |
4453 |
412.09 |
| Jun 01 2010 |
7747 |
427.94 |
| May 27 2010 |
5107 |
443.8 |
| May 27 2010 |
3879 |
412.09 |
| May 27 2010 |
7057 |
427.94 |
| May 15 2010 |
5226 |
443.8 |
| May 15 2010 |
4141 |
412.09 |
| May 15 2010 |
7261 |
427.94 |
| Apr 30 2010 |
3794 |
412.09 |
| Apr 30 2010 |
6218 |
412.09 |
