| Apr 17 2024 |
1749 |
339.1 |
| Apr 17 2024 |
2602 |
339.1 |
| Apr 10 2024 |
1772 |
339.1 |
| Apr 10 2024 |
2615 |
339.1 |
| Apr 03 2024 |
1750 |
339.1 |
| Apr 03 2024 |
2603 |
339.1 |
| Mar 27 2024 |
2056 |
347.7 |
| Mar 27 2024 |
2221 |
367.96 |
| Mar 27 2024 |
6276 |
354.45 |
| Mar 21 2024 |
2050 |
347.7 |
| Mar 21 2024 |
2217 |
367.96 |
| Mar 21 2024 |
6259 |
354.45 |
| Mar 14 2024 |
2797 |
350.15 |
| Mar 14 2024 |
2202 |
367.96 |
| Mar 14 2024 |
6212 |
354.6 |
| Mar 07 2024 |
2804 |
350.15 |
| Mar 07 2024 |
2207 |
367.96 |
| Mar 07 2024 |
6233 |
354.6 |
| Feb 29 2024 |
2870 |
350.15 |
| Feb 29 2024 |
1965 |
358.13 |
| Feb 29 2024 |
5725 |
344.88 |
| Feb 22 2024 |
2852 |
350.15 |
| Feb 22 2024 |
1960 |
358.13 |
| Feb 22 2024 |
5713 |
344.88 |
| Feb 15 2024 |
2854 |
350.15 |
| Feb 15 2024 |
1953 |
358.13 |
| Feb 15 2024 |
5697 |
344.88 |
| Feb 08 2024 |
2836 |
350.15 |
| Feb 08 2024 |
1945 |
358.13 |
| Feb 08 2024 |
5666 |
344.88 |
| Feb 01 2024 |
2704 |
350.15 |
| Feb 01 2024 |
1944 |
358.13 |
| Feb 01 2024 |
5579 |
344.88 |
| Jan 25 2024 |
2689 |
350.15 |
| Jan 25 2024 |
1929 |
358.13 |
| Jan 25 2024 |
5560 |
344.88 |
| Jan 18 2024 |
2689 |
350.15 |
| Jan 18 2024 |
1926 |
358.13 |
| Jan 18 2024 |
5565 |
344.88 |
| Jan 11 2024 |
2689 |
350.15 |
| Jan 11 2024 |
1924 |
358.13 |
| Jan 11 2024 |
5568 |
344.88 |
| Jan 04 2024 |
2689 |
350.15 |
| Jan 04 2024 |
1925 |
358.13 |
| Jan 04 2024 |
5567 |
344.88 |
| Dec 28 2023 |
2689 |
350.15 |
| Dec 28 2023 |
1923 |
358.13 |
| Dec 28 2023 |
5565 |
344.88 |
| Dec 21 2023 |
2689 |
350.15 |
| Dec 21 2023 |
1923 |
358.13 |
| Dec 21 2023 |
5565 |
344.88 |
| Dec 14 2023 |
2689 |
350.15 |
| Dec 14 2023 |
1924 |
358.13 |
| Dec 14 2023 |
5563 |
344.88 |
| Dec 07 2023 |
2689 |
350.15 |
| Dec 07 2023 |
1924 |
358.13 |
| Dec 07 2023 |
5563 |
344.88 |
| Nov 30 2023 |
2679 |
350.15 |
| Nov 30 2023 |
1925 |
358.13 |
| Nov 30 2023 |
5561 |
344.88 |
| Nov 23 2023 |
2679 |
350.15 |
| Nov 23 2023 |
1925 |
358.13 |
| Nov 23 2023 |
5560 |
344.88 |
| Nov 16 2023 |
2679 |
350.15 |
| Nov 16 2023 |
1919 |
358.13 |
| Nov 16 2023 |
5552 |
344.88 |
| Nov 09 2023 |
2680 |
350.15 |
| Nov 09 2023 |
1916 |
358.13 |
| Nov 09 2023 |
5548 |
344.88 |
| Nov 02 2023 |
2680 |
350.15 |
| Nov 02 2023 |
1916 |
358.13 |
| Nov 02 2023 |
5548 |
344.88 |
| Oct 26 2023 |
2654 |
350.15 |
| Oct 26 2023 |
1898 |
358.13 |
| Oct 26 2023 |
5551 |
344.88 |
| Oct 19 2023 |
2657 |
350.15 |
| Oct 19 2023 |
1891 |
358.13 |
| Oct 19 2023 |
5519 |
344.88 |
| Oct 12 2023 |
2657 |
350.15 |
| Oct 12 2023 |
1893 |
358.13 |
| Oct 12 2023 |
5520 |
344.88 |
| Oct 05 2023 |
2658 |
350.15 |
| Oct 05 2023 |
1893 |
358.13 |
| Oct 05 2023 |
5431 |
344.88 |
| Sep 28 2023 |
2721 |
350.15 |
| Sep 28 2023 |
1894 |
358.13 |
| Sep 28 2023 |
5505 |
344.88 |
| Sep 21 2023 |
2723 |
350.15 |
| Sep 21 2023 |
1839 |
358.13 |
| Sep 21 2023 |
5503 |
344.88 |
| Sep 14 2023 |
2748 |
350.15 |
| Sep 14 2023 |
1852 |
358.13 |
| Sep 14 2023 |
5512 |
344.88 |
| Sep 07 2023 |
2756 |
350.15 |
| Sep 07 2023 |
1892 |
358.13 |
| Sep 07 2023 |
5521 |
344.88 |
| Aug 31 2023 |
2754 |
350.15 |
| Aug 31 2023 |
1873 |
358.13 |
| Aug 31 2023 |
5543 |
344.88 |
| Aug 24 2023 |
2788 |
350.15 |
| Aug 24 2023 |
1892 |
358.13 |
| Aug 24 2023 |
5510 |
344.88 |
| Aug 17 2023 |
2772 |
350.15 |
| Aug 17 2023 |
1948 |
358.13 |
| Aug 17 2023 |
5535 |
344.88 |
| Aug 10 2023 |
2775 |
350.15 |
| Aug 10 2023 |
2005 |
358.13 |
| Aug 10 2023 |
5560 |
344.88 |
| Aug 03 2023 |
2760 |
350.15 |
| Aug 03 2023 |
2004 |
358.13 |
| Aug 03 2023 |
5537 |
344.88 |
| Jul 27 2023 |
2768 |
350.15 |
| Jul 27 2023 |
2033 |
358.13 |
| Jul 27 2023 |
5538 |
344.88 |
| Jul 20 2023 |
2803 |
350.15 |
| Jul 20 2023 |
2076 |
358.13 |
| Jul 20 2023 |
5512 |
344.88 |
| Jul 13 2023 |
2744 |
348.08 |
| Jul 13 2023 |
2094 |
358.13 |
| Jul 13 2023 |
4623 |
328.92 |
| Jul 06 2023 |
2775 |
348.08 |
| Jul 06 2023 |
2104 |
358.13 |
| Jul 06 2023 |
4629 |
328.92 |
| Jun 29 2023 |
2760 |
348.08 |
| Jun 29 2023 |
2123 |
358.13 |
| Jun 29 2023 |
4623 |
328.92 |
| Jun 22 2023 |
2758 |
348.08 |
| Jun 22 2023 |
2153 |
358.13 |
| Jun 22 2023 |
4612 |
328.92 |
| Jun 15 2023 |
2773 |
348.08 |
| Jun 15 2023 |
2214 |
358.13 |
| Jun 15 2023 |
4637 |
328.92 |
| Jun 08 2023 |
2801 |
348.08 |
| Jun 08 2023 |
2221 |
358.13 |
| Jun 08 2023 |
4656 |
328.92 |
| Jun 01 2023 |
2829 |
348.08 |
| Jun 01 2023 |
2204 |
358.13 |
| Jun 01 2023 |
4648 |
328.92 |
| May 25 2023 |
2807 |
348.08 |
| May 25 2023 |
2206 |
358.13 |
| May 25 2023 |
4640 |
328.92 |
| May 18 2023 |
2775 |
348.08 |
| May 18 2023 |
2176 |
358.13 |
| May 18 2023 |
4624 |
328.92 |
| May 11 2023 |
2734 |
348.08 |
| May 11 2023 |
2139 |
358.13 |
| May 11 2023 |
4591 |
328.92 |
| May 04 2023 |
2662 |
348.08 |
| May 04 2023 |
2095 |
358.13 |
| May 04 2023 |
4518 |
328.92 |
| Apr 27 2023 |
2634 |
348.08 |
| Apr 27 2023 |
2103 |
358.13 |
| Apr 27 2023 |
4492 |
328.92 |
| Apr 20 2023 |
2602 |
348.08 |
| Apr 20 2023 |
2111 |
358.13 |
| Apr 20 2023 |
4468 |
328.92 |
| Apr 13 2023 |
2568 |
348.08 |
| Apr 13 2023 |
2101 |
358.13 |
| Apr 13 2023 |
4436 |
328.92 |
| Apr 06 2023 |
2546 |
348.08 |
| Apr 06 2023 |
2109 |
358.13 |
| Apr 06 2023 |
4424 |
328.92 |
| Mar 30 2023 |
2514 |
348.08 |
| Mar 30 2023 |
2100 |
358.13 |
| Mar 30 2023 |
4415 |
328.92 |
| Mar 23 2023 |
2485 |
348.08 |
| Mar 23 2023 |
2110 |
358.13 |
| Mar 23 2023 |
4390 |
328.92 |
| Mar 16 2023 |
2461 |
348.08 |
| Mar 16 2023 |
2092 |
358.13 |
| Mar 16 2023 |
4356 |
328.92 |
| Mar 09 2023 |
2385 |
348.08 |
| Mar 09 2023 |
2092 |
358.13 |
| Mar 09 2023 |
4313 |
328.92 |
| Mar 02 2023 |
2360 |
348.08 |
| Mar 02 2023 |
2071 |
358.13 |
| Mar 02 2023 |
4282 |
328.92 |
| Feb 23 2023 |
2365 |
348.08 |
| Feb 23 2023 |
2067 |
358.13 |
| Feb 23 2023 |
4278 |
328.92 |
| Feb 16 2023 |
2303 |
348.08 |
| Feb 16 2023 |
2064 |
358.13 |
| Feb 16 2023 |
4232 |
328.92 |
| Feb 09 2023 |
2303 |
348.08 |
| Feb 09 2023 |
2066 |
358.13 |
| Feb 09 2023 |
4228 |
328.92 |
| Feb 02 2023 |
2302 |
348.08 |
| Feb 02 2023 |
2050 |
358.13 |
| Feb 02 2023 |
4210 |
328.92 |
| Jan 26 2023 |
2302 |
348.08 |
| Jan 26 2023 |
2043 |
358.13 |
| Jan 26 2023 |
4205 |
328.92 |
| Jan 19 2023 |
2302 |
348.08 |
| Jan 19 2023 |
2038 |
358.13 |
| Jan 19 2023 |
4197 |
328.92 |
| Jan 12 2023 |
2302 |
348.08 |
| Jan 12 2023 |
2036 |
358.13 |
| Jan 12 2023 |
4197 |
328.92 |
| Jan 05 2023 |
2302 |
348.08 |
| Jan 05 2023 |
2036 |
358.13 |
| Jan 05 2023 |
4197 |
328.92 |
| Dec 29 2022 |
2302 |
348.08 |
| Dec 29 2022 |
2037 |
358.13 |
| Dec 29 2022 |
4197 |
328.92 |
| Dec 22 2022 |
2302 |
348.08 |
| Dec 22 2022 |
2037 |
358.13 |
| Dec 22 2022 |
4197 |
328.92 |
| Dec 15 2022 |
2300 |
348.08 |
| Dec 15 2022 |
2037 |
358.13 |
| Dec 15 2022 |
4198 |
328.92 |
| Dec 08 2022 |
2300 |
348.08 |
| Dec 08 2022 |
2039 |
358.13 |
| Dec 08 2022 |
4194 |
328.92 |
| Dec 01 2022 |
2300 |
348.08 |
| Dec 01 2022 |
2039 |
358.13 |
| Dec 01 2022 |
4194 |
328.92 |
| Nov 24 2022 |
2300 |
348.08 |
| Nov 24 2022 |
2039 |
358.13 |
| Nov 24 2022 |
4194 |
328.92 |
| Nov 17 2022 |
2294 |
348.08 |
| Nov 17 2022 |
2038 |
358.13 |
| Nov 17 2022 |
4196 |
328.92 |
| Nov 10 2022 |
2295 |
348.08 |
| Nov 10 2022 |
2039 |
358.13 |
| Nov 10 2022 |
4197 |
328.92 |
| Nov 03 2022 |
2294 |
348.08 |
| Nov 03 2022 |
2043 |
358.13 |
| Nov 03 2022 |
4190 |
328.92 |
| Oct 27 2022 |
2294 |
348.08 |
| Oct 27 2022 |
2042 |
358.13 |
| Oct 27 2022 |
4184 |
328.92 |
| Oct 20 2022 |
2295 |
348.08 |
| Oct 20 2022 |
2042 |
358.13 |
| Oct 20 2022 |
4184 |
328.92 |
| Oct 13 2022 |
2291 |
348.08 |
| Oct 13 2022 |
2042 |
358.13 |
| Oct 13 2022 |
4184 |
328.92 |
| Oct 06 2022 |
2293 |
348.08 |
| Oct 06 2022 |
2041 |
358.13 |
| Oct 06 2022 |
4180 |
328.92 |
| Sep 29 2022 |
2288 |
348.08 |
| Sep 29 2022 |
2035 |
358.13 |
| Sep 29 2022 |
4182 |
328.92 |
| Sep 22 2022 |
2280 |
348.08 |
| Sep 22 2022 |
2031 |
358.13 |
| Sep 22 2022 |
4183 |
328.92 |
| Sep 15 2022 |
2278 |
348.08 |
| Sep 15 2022 |
2027 |
358.13 |
| Sep 15 2022 |
4179 |
328.92 |
| Sep 08 2022 |
2283 |
348.08 |
| Sep 08 2022 |
2016 |
358.13 |
| Sep 08 2022 |
4174 |
328.92 |
| Sep 01 2022 |
2263 |
348.08 |
| Sep 01 2022 |
1985 |
358.13 |
| Sep 01 2022 |
4124 |
328.92 |
| Aug 25 2022 |
2239 |
348.08 |
| Aug 25 2022 |
1962 |
358.13 |
| Aug 25 2022 |
4085 |
328.92 |
| Aug 18 2022 |
2203 |
348.08 |
| Aug 18 2022 |
1979 |
358.13 |
| Aug 18 2022 |
4068 |
328.92 |
| Aug 11 2022 |
2199 |
348.08 |
| Aug 11 2022 |
1981 |
358.13 |
| Aug 11 2022 |
4029 |
328.92 |
| Aug 04 2022 |
2187 |
348.08 |
| Aug 04 2022 |
1978 |
358.13 |
| Aug 04 2022 |
4008 |
328.92 |
| Jul 28 2022 |
2161 |
348.08 |
| Jul 28 2022 |
1956 |
358.13 |
| Jul 28 2022 |
3950 |
328.92 |
| Jul 21 2022 |
2146 |
348.08 |
| Jul 21 2022 |
1946 |
358.13 |
| Jul 21 2022 |
3904 |
328.92 |
| Jul 14 2022 |
2143 |
348.08 |
| Jul 14 2022 |
1940 |
358.13 |
| Jul 14 2022 |
3893 |
328.92 |
| Jul 07 2022 |
2108 |
348.08 |
| Jul 07 2022 |
1924 |
358.13 |
| Jul 07 2022 |
3862 |
328.92 |
| Jun 30 2022 |
2078 |
348.08 |
| Jun 30 2022 |
1927 |
358.13 |
| Jun 30 2022 |
3855 |
328.92 |
| Jun 23 2022 |
2077 |
348.08 |
| Jun 23 2022 |
1926 |
358.13 |
| Jun 23 2022 |
3830 |
328.92 |
| Jun 16 2022 |
2036 |
348.08 |
| Jun 16 2022 |
1938 |
358.13 |
| Jun 16 2022 |
3748 |
328.92 |
| Jun 09 2022 |
2013 |
348.08 |
| Jun 09 2022 |
1930 |
358.13 |
| Jun 09 2022 |
3680 |
328.92 |
| Jun 02 2022 |
1983 |
348.64 |
| Jun 02 2022 |
1918 |
358.13 |
| Jun 02 2022 |
3609 |
329.49 |
| May 26 2022 |
1953 |
348.64 |
| May 26 2022 |
1911 |
358.13 |
| May 26 2022 |
3513 |
329.49 |
| May 19 2022 |
1894 |
348.64 |
| May 19 2022 |
1866 |
358.13 |
| May 19 2022 |
3451 |
329.49 |
| May 12 2022 |
1887 |
348.64 |
| May 12 2022 |
1866 |
358.13 |
| May 12 2022 |
3424 |
329.49 |
| May 05 2022 |
1814 |
348.64 |
| May 05 2022 |
1862 |
358.13 |
| May 05 2022 |
3320 |
329.49 |
| Apr 28 2022 |
1759 |
348.64 |
| Apr 28 2022 |
1858 |
358.13 |
| Apr 28 2022 |
3251 |
329.49 |
| Apr 21 2022 |
1667 |
350.32 |
| Apr 21 2022 |
1795 |
358.13 |
| Apr 21 2022 |
3307 |
334.7 |
| Apr 14 2022 |
1584 |
350.32 |
| Apr 14 2022 |
1785 |
358.13 |
| Apr 14 2022 |
3247 |
334.7 |
| Apr 07 2022 |
1431 |
348.33 |
| Apr 07 2022 |
1704 |
353.21 |
| Apr 07 2022 |
3721 |
350.28 |
| Mar 31 2022 |
1436 |
348.33 |
| Mar 31 2022 |
1707 |
353.21 |
| Mar 31 2022 |
3711 |
350.28 |
| Mar 24 2022 |
1330 |
344.97 |
| Mar 24 2022 |
1699 |
353.21 |
| Mar 24 2022 |
1919 |
349.09 |
| Mar 17 2022 |
1332 |
344.97 |
| Mar 17 2022 |
1694 |
353.21 |
| Mar 17 2022 |
1921 |
349.09 |
| Mar 10 2022 |
1338 |
344.97 |
| Mar 10 2022 |
1686 |
353.21 |
| Mar 10 2022 |
1888 |
349.09 |
| Mar 03 2022 |
1280 |
344.97 |
| Mar 03 2022 |
1701 |
344.97 |
| Feb 24 2022 |
1176 |
344.97 |
| Feb 24 2022 |
1658 |
344.97 |
| Feb 17 2022 |
1079 |
344.97 |
| Feb 17 2022 |
1532 |
344.97 |
| Feb 10 2022 |
1067 |
344.97 |
| Feb 10 2022 |
1504 |
344.97 |
| Feb 03 2022 |
1049 |
344.97 |
| Feb 03 2022 |
1493 |
344.97 |
| Jan 27 2022 |
1033 |
344.97 |
| Jan 27 2022 |
1494 |
344.97 |
| Jan 20 2022 |
1040 |
344.97 |
| Jan 20 2022 |
1495 |
344.97 |
| Jan 13 2022 |
1040 |
344.97 |
| Jan 13 2022 |
1505 |
344.97 |
| Jan 06 2022 |
1040 |
344.97 |
| Jan 06 2022 |
1506 |
344.97 |
| Dec 30 2021 |
1040 |
344.97 |
| Dec 30 2021 |
1507 |
344.97 |
| Dec 23 2021 |
1040 |
344.97 |
| Dec 23 2021 |
1507 |
344.97 |
| Dec 16 2021 |
1040 |
344.97 |
| Dec 16 2021 |
1507 |
344.97 |
| Dec 09 2021 |
1040 |
344.97 |
| Dec 09 2021 |
1507 |
344.97 |
| Dec 02 2021 |
1040 |
344.97 |
| Dec 02 2021 |
1507 |
344.97 |
| Nov 25 2021 |
1040 |
344.97 |
| Nov 25 2021 |
1507 |
344.97 |
| Nov 18 2021 |
1040 |
344.97 |
| Nov 18 2021 |
1508 |
344.97 |
| Nov 11 2021 |
1041 |
344.97 |
| Nov 11 2021 |
1509 |
344.97 |
| Nov 04 2021 |
1048 |
344.97 |
| Nov 04 2021 |
1516 |
344.97 |
| Oct 28 2021 |
1048 |
344.97 |
| Oct 28 2021 |
1517 |
344.97 |
| Oct 21 2021 |
1048 |
344.97 |
| Oct 21 2021 |
1517 |
344.97 |
| Oct 14 2021 |
1046 |
344.97 |
| Oct 14 2021 |
1514 |
344.97 |
| Oct 07 2021 |
1046 |
344.97 |
| Oct 07 2021 |
1514 |
344.97 |
| Sep 30 2021 |
1034 |
344.97 |
| Sep 30 2021 |
1485 |
344.97 |
| Sep 23 2021 |
1036 |
344.97 |
| Sep 23 2021 |
1447 |
344.97 |
| Sep 16 2021 |
1019 |
344.97 |
| Sep 16 2021 |
1427 |
344.97 |
| Sep 09 2021 |
1014 |
344.97 |
| Sep 09 2021 |
1412 |
344.97 |
| Sep 02 2021 |
1032 |
344.97 |
| Sep 02 2021 |
1404 |
344.97 |
| Aug 26 2021 |
1025 |
344.97 |
| Aug 26 2021 |
1314 |
344.97 |
| Aug 19 2021 |
1025 |
344.97 |
| Aug 19 2021 |
1294 |
344.97 |
| Aug 12 2021 |
1015 |
344.97 |
| Aug 12 2021 |
1292 |
344.97 |
| Aug 05 2021 |
985 |
344.97 |
| Aug 05 2021 |
1250 |
344.97 |
| Jul 29 2021 |
2646 |
403.11 |
| Jul 29 2021 |
7349 |
528.3 |
| Jul 29 2021 |
7096 |
453.08 |
| Jul 22 2021 |
7812 |
519.38 |
| Jul 22 2021 |
7304 |
528.3 |
| Jul 22 2021 |
9019 |
525.16 |
| Jul 15 2021 |
8161 |
519.38 |
| Jul 15 2021 |
7275 |
528.3 |
| Jul 15 2021 |
9126 |
525.16 |
| Jul 08 2021 |
8189 |
519.38 |
| Jul 08 2021 |
7423 |
528.3 |
| Jul 08 2021 |
9348 |
525.16 |
| Jul 01 2021 |
8271 |
519.38 |
| Jul 01 2021 |
7433 |
528.3 |
| Jul 01 2021 |
9541 |
525.16 |
| Jun 24 2021 |
8332 |
519.38 |
| Jun 24 2021 |
5049 |
473.4 |
| Jun 24 2021 |
9096 |
498.5 |
| Jun 17 2021 |
8274 |
519.38 |
| Jun 17 2021 |
4889 |
473.4 |
| Jun 17 2021 |
9101 |
498.5 |
| Jun 10 2021 |
8178 |
519.38 |
| Jun 10 2021 |
4852 |
473.4 |
| Jun 10 2021 |
8974 |
498.5 |
| Jun 03 2021 |
8504 |
484.07 |
| May 27 2021 |
8122 |
519.38 |
| May 27 2021 |
4589 |
457.72 |
| May 27 2021 |
8373 |
484.07 |
| May 07 2021 |
16969 |
484.07 |
| Jul 31 2020 |
2525 |
493 |
| Jul 31 2020 |
7422 |
519.38 |
| Jul 31 2020 |
7554 |
528.3 |
| Jul 31 2020 |
11337 |
525.16 |
| Jul 24 2020 |
2547 |
493 |
| Jul 24 2020 |
7736 |
519.38 |
| Jul 24 2020 |
8183 |
528.3 |
| Jul 24 2020 |
12101 |
525.16 |
| Jul 17 2020 |
2641 |
493 |
| Jul 17 2020 |
8226 |
519.38 |
| Jul 17 2020 |
8859 |
528.3 |
| Jul 17 2020 |
12667 |
525.16 |
| Jul 10 2020 |
2909 |
493 |
| Jul 10 2020 |
8605 |
519.38 |
| Jul 10 2020 |
9687 |
528.3 |
| Jul 10 2020 |
13485 |
525.16 |
| Jul 03 2020 |
2983 |
493 |
| Jul 03 2020 |
8827 |
519.38 |
| Jul 03 2020 |
9831 |
528.3 |
| Jul 03 2020 |
13674 |
525.16 |
| Jun 26 2020 |
3220 |
493 |
| Jun 26 2020 |
9191 |
519.38 |
| Jun 26 2020 |
7599 |
473.4 |
| Jun 26 2020 |
12451 |
498.5 |
| Jun 19 2020 |
3310 |
493 |
| Jun 19 2020 |
9438 |
519.38 |
| Jun 19 2020 |
7828 |
473.4 |
| Jun 19 2020 |
12916 |
498.5 |
| Jun 12 2020 |
3457 |
493 |
| Jun 12 2020 |
9925 |
519.38 |
| Jun 12 2020 |
8106 |
473.4 |
| Jun 12 2020 |
13377 |
498.5 |
| Jun 05 2020 |
3616 |
493 |
| Jun 05 2020 |
10171 |
519.38 |
| Jun 05 2020 |
7398 |
457.72 |
| Jun 05 2020 |
12558 |
484.07 |
| May 29 2020 |
3881 |
493 |
| May 29 2020 |
10506 |
519.38 |
| May 29 2020 |
7680 |
457.72 |
| May 29 2020 |
12954 |
484.07 |
| May 22 2020 |
4035 |
493 |
| May 22 2020 |
10803 |
519.38 |
| May 22 2020 |
7978 |
457.72 |
| May 22 2020 |
13350 |
484.07 |
| May 15 2020 |
4587 |
493 |
| May 15 2020 |
11365 |
519.38 |
| May 15 2020 |
8149 |
457.72 |
| May 15 2020 |
13788 |
484.07 |
| May 08 2020 |
4743 |
493 |
| May 08 2020 |
11648 |
519.38 |
| May 08 2020 |
8362 |
457.72 |
| May 08 2020 |
14120 |
484.07 |
| May 01 2020 |
5216 |
493 |
| May 01 2020 |
12223 |
519.38 |
| May 01 2020 |
8805 |
457.72 |
| May 01 2020 |
14777 |
484.07 |
| Apr 24 2020 |
5315 |
493 |
| Apr 24 2020 |
12734 |
519.38 |
| Apr 24 2020 |
9103 |
457.72 |
| Apr 24 2020 |
15802 |
484.07 |
| Apr 17 2020 |
5323 |
493 |
| Apr 17 2020 |
13171 |
519.38 |
| Apr 17 2020 |
9161 |
457.72 |
| Apr 17 2020 |
16141 |
484.07 |
| Apr 10 2020 |
5459 |
493 |
| Apr 10 2020 |
13570 |
519.38 |
| Apr 10 2020 |
9371 |
457.72 |
| Apr 10 2020 |
16501 |
484.07 |
| Apr 03 2020 |
5797 |
493 |
| Apr 03 2020 |
14092 |
519.38 |
| Apr 03 2020 |
9584 |
457.72 |
| Apr 03 2020 |
16923 |
484.07 |
| Mar 27 2020 |
6197 |
493 |
| Mar 27 2020 |
14612 |
519.38 |
| Mar 27 2020 |
9780 |
457.72 |
| Mar 27 2020 |
17346 |
484.07 |
| Mar 20 2020 |
6320 |
493 |
| Mar 20 2020 |
14914 |
519.38 |
| Mar 20 2020 |
9935 |
457.72 |
| Mar 20 2020 |
17598 |
484.07 |
| Mar 13 2020 |
6199 |
493 |
| Mar 13 2020 |
15176 |
519.38 |
| Mar 13 2020 |
9999 |
457.72 |
| Mar 13 2020 |
17824 |
484.07 |
| Mar 06 2020 |
6273 |
493 |
| Mar 06 2020 |
15471 |
519.38 |
| Mar 06 2020 |
10066 |
457.72 |
| Mar 06 2020 |
17967 |
484.07 |
| Feb 28 2020 |
6521 |
493 |
| Feb 28 2020 |
15468 |
519.38 |
| Feb 28 2020 |
10056 |
457.72 |
| Feb 28 2020 |
17983 |
484.07 |
| Feb 21 2020 |
6276 |
493 |
| Feb 21 2020 |
15244 |
519.38 |
| Feb 21 2020 |
9918 |
457.72 |
| Feb 21 2020 |
17815 |
484.07 |
| Feb 14 2020 |
6368 |
493 |
| Feb 14 2020 |
15307 |
519.38 |
| Feb 14 2020 |
9967 |
457.72 |
| Feb 14 2020 |
17864 |
484.07 |
| Feb 07 2020 |
6447 |
493 |
| Feb 07 2020 |
15247 |
519.38 |
| Feb 07 2020 |
9905 |
457.72 |
| Feb 07 2020 |
17745 |
484.07 |
| Jan 31 2020 |
6457 |
493 |
| Jan 31 2020 |
15323 |
519.38 |
| Jan 31 2020 |
9916 |
457.72 |
| Jan 31 2020 |
17815 |
484.07 |
| Jan 24 2020 |
6451 |
493 |
| Jan 24 2020 |
15334 |
519.38 |
| Jan 24 2020 |
9941 |
457.72 |
| Jan 24 2020 |
17837 |
484.07 |
| Jan 17 2020 |
6451 |
493 |
| Jan 17 2020 |
15359 |
519.38 |
| Jan 17 2020 |
9868 |
457.72 |
| Jan 17 2020 |
17735 |
484.07 |
| Jan 10 2020 |
6451 |
493 |
| Jan 10 2020 |
15359 |
519.38 |
| Jan 10 2020 |
9869 |
457.72 |
| Jan 10 2020 |
17734 |
484.07 |
| Jan 03 2020 |
6452 |
493 |
| Jan 03 2020 |
15361 |
519.38 |
| Jan 03 2020 |
9875 |
457.72 |
| Jan 03 2020 |
17743 |
484.07 |
| Dec 27 2019 |
6483 |
493 |
| Dec 27 2019 |
15361 |
519.38 |
| Dec 27 2019 |
9870 |
457.72 |
| Dec 27 2019 |
17736 |
484.07 |
| Dec 20 2019 |
6483 |
493 |
| Dec 20 2019 |
15361 |
519.38 |
| Dec 20 2019 |
9870 |
457.72 |
| Dec 20 2019 |
17736 |
484.07 |
| Dec 13 2019 |
6484 |
493 |
| Dec 13 2019 |
15362 |
519.38 |
| Dec 13 2019 |
9871 |
457.72 |
| Dec 13 2019 |
17737 |
484.07 |
| Dec 06 2019 |
6484 |
493 |
| Dec 06 2019 |
15362 |
519.38 |
| Dec 06 2019 |
9862 |
457.72 |
| Dec 06 2019 |
17719 |
484.07 |
| Nov 29 2019 |
6484 |
493 |
| Nov 29 2019 |
15362 |
519.38 |
| Nov 29 2019 |
9830 |
457.72 |
| Nov 29 2019 |
17707 |
484.07 |
| Nov 22 2019 |
6484 |
493 |
| Nov 22 2019 |
15362 |
519.38 |
| Nov 22 2019 |
9830 |
457.72 |
| Nov 22 2019 |
17707 |
484.07 |
| Nov 15 2019 |
6484 |
493 |
| Nov 15 2019 |
15362 |
519.38 |
| Nov 15 2019 |
9831 |
457.72 |
| Nov 15 2019 |
17712 |
484.07 |
| Nov 08 2019 |
6484 |
493 |
| Nov 08 2019 |
15305 |
519.38 |
| Nov 08 2019 |
9835 |
457.72 |
| Nov 08 2019 |
17641 |
484.07 |
| Nov 01 2019 |
6484 |
493 |
| Nov 01 2019 |
14995 |
519.38 |
| Nov 01 2019 |
9832 |
457.72 |
| Nov 01 2019 |
17422 |
484.07 |
| Oct 25 2019 |
6485 |
493 |
| Oct 25 2019 |
14995 |
519.38 |
| Oct 25 2019 |
9849 |
457.72 |
| Oct 25 2019 |
17440 |
484.07 |
| Oct 18 2019 |
6485 |
493 |
| Oct 18 2019 |
15075 |
519.38 |
| Oct 18 2019 |
9849 |
457.72 |
| Oct 18 2019 |
17473 |
484.07 |
| Oct 11 2019 |
6491 |
493 |
| Oct 11 2019 |
15020 |
519.38 |
| Oct 11 2019 |
9846 |
457.72 |
| Oct 11 2019 |
17439 |
484.07 |
| Oct 04 2019 |
6483 |
493 |
| Oct 04 2019 |
14976 |
519.38 |
| Oct 04 2019 |
9860 |
457.72 |
| Oct 04 2019 |
17414 |
484.07 |
| Sep 27 2019 |
6483 |
493 |
| Sep 27 2019 |
14979 |
519.38 |
| Sep 27 2019 |
9864 |
457.72 |
| Sep 27 2019 |
17536 |
484.07 |
| Sep 20 2019 |
6540 |
493 |
| Sep 20 2019 |
14927 |
519.38 |
| Sep 20 2019 |
9871 |
457.72 |
| Sep 20 2019 |
17522 |
484.07 |
| Sep 13 2019 |
6638 |
493 |
| Sep 13 2019 |
15006 |
519.38 |
| Sep 13 2019 |
9839 |
457.72 |
| Sep 13 2019 |
17550 |
484.07 |
| Sep 06 2019 |
6642 |
493 |
| Sep 06 2019 |
15315 |
519.38 |
| Sep 06 2019 |
9846 |
457.72 |
| Sep 06 2019 |
17847 |
484.07 |
| Aug 30 2019 |
6704 |
493 |
| Aug 30 2019 |
15401 |
519.38 |
| Aug 30 2019 |
9947 |
457.72 |
| Aug 30 2019 |
17969 |
484.07 |
| Aug 23 2019 |
6798 |
493 |
| Aug 23 2019 |
15605 |
519.38 |
| Aug 23 2019 |
10014 |
457.72 |
| Aug 23 2019 |
18165 |
484.07 |
| Aug 16 2019 |
6818 |
493 |
| Aug 16 2019 |
15514 |
519.38 |
| Aug 16 2019 |
10019 |
457.72 |
| Aug 16 2019 |
16684 |
473.14 |
| Aug 09 2019 |
6840 |
493 |
| Aug 09 2019 |
10047 |
457.72 |
| Aug 09 2019 |
14705 |
457.72 |
| Aug 02 2019 |
6679 |
422.43 |
| Aug 02 2019 |
9919 |
422.43 |
| Jul 26 2019 |
6746 |
422.43 |
| Jul 26 2019 |
10005 |
422.43 |
| Jul 19 2019 |
6756 |
422.43 |
| Jul 19 2019 |
10057 |
422.43 |
| Jul 12 2019 |
6902 |
422.43 |
| Jul 12 2019 |
10212 |
422.43 |
| Jul 05 2019 |
7150 |
422.43 |
| Jul 05 2019 |
10496 |
422.43 |
| Jun 28 2019 |
7634 |
426.36 |
| Jun 28 2019 |
11189 |
426.36 |
| Jun 21 2019 |
7605 |
426.36 |
| Jun 21 2019 |
11074 |
426.36 |
| Jun 14 2019 |
7758 |
426.36 |
| Jun 14 2019 |
11156 |
426.36 |
