| Apr 17 2024 |
2508 |
360.11 |
| Apr 17 2024 |
3672 |
360.11 |
| Apr 10 2024 |
2528 |
360.11 |
| Apr 10 2024 |
3680 |
360.11 |
| Apr 03 2024 |
2496 |
360.11 |
| Apr 03 2024 |
3657 |
360.11 |
| Mar 27 2024 |
2508 |
360.11 |
| Mar 27 2024 |
3712 |
360.11 |
| Mar 21 2024 |
2497 |
360.11 |
| Mar 21 2024 |
3690 |
360.11 |
| Mar 14 2024 |
2527 |
360.11 |
| Mar 14 2024 |
3739 |
360.11 |
| Mar 07 2024 |
2524 |
360.11 |
| Mar 07 2024 |
3743 |
360.11 |
| Feb 29 2024 |
2509 |
360.11 |
| Feb 29 2024 |
3740 |
360.11 |
| Feb 22 2024 |
2524 |
360.11 |
| Feb 22 2024 |
3761 |
360.11 |
| Feb 15 2024 |
2463 |
360.11 |
| Feb 15 2024 |
3741 |
360.11 |
| Feb 08 2024 |
2458 |
360.11 |
| Feb 08 2024 |
3715 |
360.11 |
| Feb 01 2024 |
2417 |
360.11 |
| Feb 01 2024 |
3677 |
360.11 |
| Jan 25 2024 |
2391 |
360.11 |
| Jan 25 2024 |
3629 |
360.11 |
| Jan 18 2024 |
2391 |
360.11 |
| Jan 18 2024 |
3633 |
360.11 |
| Jan 11 2024 |
2391 |
360.11 |
| Jan 11 2024 |
3629 |
360.11 |
| Jan 04 2024 |
2391 |
360.11 |
| Jan 04 2024 |
3595 |
360.11 |
| Dec 28 2023 |
2391 |
360.11 |
| Dec 28 2023 |
3587 |
360.11 |
| Dec 21 2023 |
2391 |
360.11 |
| Dec 21 2023 |
3587 |
360.11 |
| Dec 14 2023 |
2391 |
360.11 |
| Dec 14 2023 |
3563 |
360.11 |
| Dec 07 2023 |
2391 |
360.11 |
| Dec 07 2023 |
3563 |
360.11 |
| Nov 30 2023 |
2402 |
360.11 |
| Nov 30 2023 |
3568 |
360.11 |
| Nov 23 2023 |
2403 |
360.11 |
| Nov 23 2023 |
3550 |
360.11 |
| Nov 16 2023 |
2404 |
360.11 |
| Nov 16 2023 |
3522 |
360.11 |
| Nov 09 2023 |
2416 |
360.11 |
| Nov 09 2023 |
3502 |
360.11 |
| Nov 02 2023 |
2414 |
360.11 |
| Nov 02 2023 |
3500 |
360.11 |
| Oct 26 2023 |
2404 |
360.11 |
| Oct 26 2023 |
3491 |
360.11 |
| Oct 19 2023 |
2403 |
360.11 |
| Oct 19 2023 |
3472 |
360.11 |
| Oct 12 2023 |
2398 |
360.11 |
| Oct 12 2023 |
3449 |
360.11 |
| Oct 05 2023 |
2371 |
360.11 |
| Oct 05 2023 |
3311 |
360.11 |
| Sep 28 2023 |
2373 |
360.11 |
| Sep 28 2023 |
3310 |
360.11 |
| Sep 21 2023 |
2367 |
360.11 |
| Sep 21 2023 |
3257 |
360.11 |
| Sep 14 2023 |
1828 |
344.61 |
| Sep 14 2023 |
2551 |
344.61 |
| Sep 07 2023 |
1837 |
344.61 |
| Sep 07 2023 |
583 |
273.08 |
| Sep 07 2023 |
4200 |
320.77 |
| Aug 31 2023 |
1839 |
344.61 |
| Aug 31 2023 |
583 |
273.08 |
| Aug 31 2023 |
4218 |
320.77 |
| Aug 24 2023 |
2315 |
335.16 |
| Aug 24 2023 |
1667 |
271.52 |
| Aug 24 2023 |
2878 |
291.99 |
| Aug 17 2023 |
2306 |
335.16 |
| Aug 17 2023 |
1689 |
271.52 |
| Aug 17 2023 |
2910 |
291.99 |
| Aug 10 2023 |
2318 |
335.16 |
| Aug 10 2023 |
2257 |
291.5 |
| Aug 10 2023 |
2915 |
291.99 |
| Aug 03 2023 |
2304 |
335.16 |
| Aug 03 2023 |
2251 |
291.5 |
| Aug 03 2023 |
2917 |
291.99 |
| Jul 27 2023 |
2315 |
335.16 |
| Jul 27 2023 |
2261 |
291.5 |
| Jul 27 2023 |
2913 |
291.99 |
| Jul 20 2023 |
2341 |
335.16 |
| Jul 20 2023 |
2298 |
291.5 |
| Jul 20 2023 |
2909 |
291.99 |
| Jul 13 2023 |
2345 |
335.16 |
| Jul 13 2023 |
2371 |
293.28 |
| Jul 13 2023 |
2698 |
286.25 |
| Jul 06 2023 |
2374 |
335.16 |
| Jul 06 2023 |
2392 |
293.28 |
| Jul 06 2023 |
2718 |
286.25 |
| Jun 29 2023 |
2370 |
335.16 |
| Jun 29 2023 |
2387 |
293.28 |
| Jun 29 2023 |
2704 |
286.25 |
| Jun 22 2023 |
2366 |
335.16 |
| Jun 22 2023 |
2416 |
293.28 |
| Jun 22 2023 |
2723 |
286.25 |
| Jun 15 2023 |
2388 |
335.16 |
| Jun 15 2023 |
2422 |
293.28 |
| Jun 15 2023 |
2757 |
286.25 |
| Jun 08 2023 |
2414 |
335.16 |
| Jun 08 2023 |
2444 |
293.28 |
| Jun 08 2023 |
2787 |
286.25 |
| Jun 01 2023 |
2422 |
335.16 |
| Jun 01 2023 |
2414 |
293.28 |
| Jun 01 2023 |
2782 |
286.25 |
| May 25 2023 |
2413 |
335.16 |
| May 25 2023 |
2411 |
293.28 |
| May 25 2023 |
2785 |
286.25 |
| May 18 2023 |
2401 |
335.16 |
| May 18 2023 |
2415 |
293.28 |
| May 18 2023 |
2790 |
286.25 |
| May 11 2023 |
2358 |
335.16 |
| May 11 2023 |
2395 |
293.28 |
| May 11 2023 |
2759 |
286.25 |
| May 04 2023 |
2290 |
335.16 |
| May 04 2023 |
2360 |
293.28 |
| May 04 2023 |
2714 |
286.25 |
| Apr 27 2023 |
2255 |
335.16 |
| Apr 27 2023 |
2363 |
293.28 |
| Apr 27 2023 |
2700 |
286.25 |
| Apr 20 2023 |
2198 |
334.05 |
| Apr 20 2023 |
2348 |
293.28 |
| Apr 20 2023 |
2719 |
286.25 |
| Apr 13 2023 |
2153 |
334.05 |
| Apr 13 2023 |
2340 |
293.28 |
| Apr 13 2023 |
2708 |
286.25 |
| Apr 06 2023 |
2144 |
334.05 |
| Apr 06 2023 |
2347 |
293.28 |
| Apr 06 2023 |
2716 |
286.25 |
| Mar 30 2023 |
2125 |
334.05 |
| Mar 30 2023 |
2336 |
293.28 |
| Mar 30 2023 |
2708 |
286.25 |
| Mar 23 2023 |
2110 |
334.05 |
| Mar 23 2023 |
2308 |
293.28 |
| Mar 23 2023 |
2698 |
286.25 |
| Mar 16 2023 |
2096 |
334.05 |
| Mar 16 2023 |
2297 |
293.28 |
| Mar 16 2023 |
2691 |
286.25 |
| Mar 09 2023 |
2036 |
334.05 |
| Mar 09 2023 |
2289 |
293.28 |
| Mar 09 2023 |
2670 |
286.25 |
| Mar 02 2023 |
2017 |
334.05 |
| Mar 02 2023 |
2281 |
293.28 |
| Mar 02 2023 |
2667 |
286.25 |
| Feb 23 2023 |
2018 |
334.05 |
| Feb 23 2023 |
2277 |
293.28 |
| Feb 23 2023 |
2662 |
286.25 |
| Feb 16 2023 |
1975 |
334.05 |
| Feb 16 2023 |
2264 |
293.28 |
| Feb 16 2023 |
2641 |
286.25 |
| Feb 09 2023 |
1975 |
334.05 |
| Feb 09 2023 |
2261 |
293.28 |
| Feb 09 2023 |
2640 |
286.25 |
| Feb 02 2023 |
1972 |
334.05 |
| Feb 02 2023 |
2247 |
293.28 |
| Feb 02 2023 |
2621 |
286.25 |
| Jan 26 2023 |
1972 |
334.05 |
| Jan 26 2023 |
2243 |
293.28 |
| Jan 26 2023 |
2617 |
286.25 |
| Jan 19 2023 |
1972 |
334.05 |
| Jan 19 2023 |
2233 |
293.28 |
| Jan 19 2023 |
2602 |
286.25 |
| Jan 12 2023 |
1972 |
334.05 |
| Jan 12 2023 |
2234 |
293.28 |
| Jan 12 2023 |
2602 |
286.25 |
| Jan 05 2023 |
1972 |
334.05 |
| Jan 05 2023 |
2234 |
293.28 |
| Jan 05 2023 |
2602 |
286.25 |
| Dec 29 2022 |
1972 |
334.05 |
| Dec 29 2022 |
2233 |
293.28 |
| Dec 29 2022 |
2601 |
286.25 |
| Dec 22 2022 |
1972 |
334.05 |
| Dec 22 2022 |
2233 |
293.28 |
| Dec 22 2022 |
2601 |
286.25 |
| Dec 15 2022 |
1971 |
334.05 |
| Dec 15 2022 |
2232 |
293.28 |
| Dec 15 2022 |
2608 |
286.25 |
| Dec 08 2022 |
1971 |
334.05 |
| Dec 08 2022 |
2228 |
293.28 |
| Dec 08 2022 |
2604 |
286.25 |
| Dec 01 2022 |
1971 |
334.05 |
| Dec 01 2022 |
2228 |
293.28 |
| Dec 01 2022 |
2604 |
286.25 |
| Nov 24 2022 |
1971 |
334.05 |
| Nov 24 2022 |
2228 |
293.28 |
| Nov 24 2022 |
2604 |
286.25 |
| Nov 17 2022 |
1968 |
334.05 |
| Nov 17 2022 |
2228 |
293.28 |
| Nov 17 2022 |
2604 |
286.25 |
| Nov 10 2022 |
1969 |
334.05 |
| Nov 10 2022 |
2228 |
293.28 |
| Nov 10 2022 |
2605 |
286.25 |
| Nov 03 2022 |
1968 |
334.05 |
| Nov 03 2022 |
2221 |
293.28 |
| Nov 03 2022 |
2598 |
286.25 |
| Oct 27 2022 |
1968 |
334.05 |
| Oct 27 2022 |
2219 |
293.28 |
| Oct 27 2022 |
2595 |
286.25 |
| Oct 20 2022 |
1970 |
334.05 |
| Oct 20 2022 |
2219 |
293.28 |
| Oct 20 2022 |
2596 |
286.25 |
| Oct 13 2022 |
1964 |
334.05 |
| Oct 13 2022 |
2219 |
293.28 |
| Oct 13 2022 |
2597 |
286.25 |
| Oct 06 2022 |
1963 |
334.05 |
| Oct 06 2022 |
2219 |
293.28 |
| Oct 06 2022 |
2597 |
286.25 |
| Sep 29 2022 |
1958 |
334.05 |
| Sep 29 2022 |
2223 |
293.28 |
| Sep 29 2022 |
2598 |
286.25 |
| Sep 22 2022 |
1951 |
334.05 |
| Sep 22 2022 |
2219 |
293.28 |
| Sep 22 2022 |
2600 |
286.25 |
| Sep 15 2022 |
1950 |
334.05 |
| Sep 15 2022 |
2216 |
293.28 |
| Sep 15 2022 |
2599 |
286.25 |
| Sep 08 2022 |
1952 |
334.05 |
| Sep 08 2022 |
2205 |
293.28 |
| Sep 08 2022 |
2601 |
286.25 |
| Sep 01 2022 |
1928 |
334.05 |
| Sep 01 2022 |
2183 |
293.28 |
| Sep 01 2022 |
2574 |
286.25 |
| Aug 25 2022 |
1909 |
334.05 |
| Aug 25 2022 |
2163 |
293.28 |
| Aug 25 2022 |
2564 |
286.25 |
| Aug 18 2022 |
1878 |
334.05 |
| Aug 18 2022 |
2158 |
293.28 |
| Aug 18 2022 |
2559 |
286.25 |
| Aug 11 2022 |
1868 |
334.05 |
| Aug 11 2022 |
2149 |
293.28 |
| Aug 11 2022 |
2546 |
286.25 |
| Aug 04 2022 |
1854 |
334.05 |
| Aug 04 2022 |
2147 |
293.28 |
| Aug 04 2022 |
2540 |
286.25 |
| Jul 28 2022 |
1831 |
334.05 |
| Jul 28 2022 |
2090 |
293.28 |
| Jul 28 2022 |
2504 |
286.25 |
| Jul 21 2022 |
1818 |
334.05 |
| Jul 21 2022 |
2052 |
293.28 |
| Jul 21 2022 |
2464 |
286.25 |
| Jul 14 2022 |
1815 |
334.05 |
| Jul 14 2022 |
2042 |
293.28 |
| Jul 14 2022 |
2459 |
286.25 |
| Jul 07 2022 |
1787 |
334.05 |
| Jul 07 2022 |
2017 |
293.28 |
| Jul 07 2022 |
2446 |
286.25 |
| Jun 30 2022 |
1762 |
334.05 |
| Jun 30 2022 |
2012 |
293.28 |
| Jun 30 2022 |
2436 |
286.25 |
| Jun 23 2022 |
1759 |
334.05 |
| Jun 23 2022 |
1993 |
293.28 |
| Jun 23 2022 |
2427 |
286.25 |
| Jun 16 2022 |
1729 |
334.05 |
| Jun 16 2022 |
1941 |
293.28 |
| Jun 16 2022 |
2371 |
286.25 |
| Jun 09 2022 |
1705 |
334.05 |
| Jun 09 2022 |
1935 |
293.28 |
| Jun 09 2022 |
2321 |
286.25 |
| Jun 02 2022 |
1665 |
334.05 |
| Jun 02 2022 |
1874 |
293.28 |
| Jun 02 2022 |
2286 |
286.25 |
| May 26 2022 |
1634 |
334.05 |
| May 26 2022 |
1841 |
293.28 |
| May 26 2022 |
2227 |
286.25 |
| May 19 2022 |
1473 |
327.54 |
| May 19 2022 |
1803 |
293.28 |
| May 19 2022 |
2152 |
283.81 |
| May 12 2022 |
1468 |
327.54 |
| May 12 2022 |
1798 |
293.28 |
| May 12 2022 |
2140 |
283.81 |
| May 05 2022 |
1410 |
327.54 |
| May 05 2022 |
1748 |
293.28 |
| May 05 2022 |
2089 |
283.81 |
| Apr 28 2022 |
1373 |
327.54 |
| Apr 28 2022 |
1714 |
293.28 |
| Apr 28 2022 |
2058 |
283.81 |
| Apr 21 2022 |
1274 |
327.54 |
| Apr 21 2022 |
1645 |
293.28 |
| Apr 21 2022 |
2007 |
283.81 |
| Apr 14 2022 |
1208 |
327.54 |
| Apr 14 2022 |
1626 |
293.28 |
| Apr 14 2022 |
1992 |
283.81 |
| Apr 07 2022 |
1142 |
327.54 |
| Apr 07 2022 |
1605 |
293.28 |
| Apr 07 2022 |
1952 |
283.81 |
| Mar 31 2022 |
1134 |
327.54 |
| Mar 31 2022 |
1600 |
293.28 |
| Mar 31 2022 |
1948 |
283.81 |
| Mar 24 2022 |
1051 |
327.54 |
| Mar 24 2022 |
1576 |
293.28 |
| Mar 24 2022 |
1928 |
283.81 |
| Mar 17 2022 |
1049 |
327.54 |
| Mar 17 2022 |
1556 |
293.28 |
| Mar 17 2022 |
1920 |
283.81 |
| Mar 10 2022 |
1001 |
327.54 |
| Mar 10 2022 |
1548 |
293.28 |
| Mar 10 2022 |
1900 |
283.81 |
| Mar 03 2022 |
986 |
327.54 |
| Mar 03 2022 |
1545 |
293.28 |
| Mar 03 2022 |
1890 |
283.81 |
| Feb 24 2022 |
941 |
327.54 |
| Feb 24 2022 |
1523 |
293.28 |
| Feb 24 2022 |
1844 |
283.81 |
| Feb 17 2022 |
986 |
338.79 |
| Feb 17 2022 |
1427 |
293.28 |
| Feb 17 2022 |
1761 |
283.81 |
| Feb 10 2022 |
1003 |
338.79 |
| Feb 10 2022 |
1431 |
293.28 |
| Feb 10 2022 |
1764 |
283.81 |
| Feb 03 2022 |
1011 |
338.79 |
| Feb 03 2022 |
1436 |
293.28 |
| Feb 03 2022 |
1770 |
283.81 |
| Jan 27 2022 |
1019 |
338.79 |
| Jan 27 2022 |
1435 |
293.28 |
| Jan 27 2022 |
1770 |
283.81 |
| Jan 20 2022 |
1019 |
338.79 |
| Jan 20 2022 |
1436 |
293.28 |
| Jan 20 2022 |
1768 |
283.81 |
| Jan 13 2022 |
1019 |
338.79 |
| Jan 13 2022 |
1431 |
293.28 |
| Jan 13 2022 |
1769 |
283.81 |
| Jan 06 2022 |
1019 |
338.79 |
| Jan 06 2022 |
1431 |
293.28 |
| Jan 06 2022 |
1769 |
283.81 |
| Dec 30 2021 |
1019 |
338.79 |
| Dec 30 2021 |
1432 |
293.28 |
| Dec 30 2021 |
1770 |
283.81 |
| Dec 23 2021 |
1019 |
338.79 |
| Dec 23 2021 |
1432 |
293.28 |
| Dec 23 2021 |
1770 |
283.81 |
| Dec 16 2021 |
1019 |
338.79 |
| Dec 16 2021 |
1432 |
293.28 |
| Dec 16 2021 |
1770 |
283.81 |
| Dec 09 2021 |
1019 |
338.79 |
| Dec 09 2021 |
1432 |
293.28 |
| Dec 09 2021 |
1770 |
283.81 |
| Dec 02 2021 |
1019 |
338.79 |
| Dec 02 2021 |
1432 |
293.28 |
| Dec 02 2021 |
1770 |
283.81 |
| Nov 25 2021 |
1019 |
338.79 |
| Nov 25 2021 |
1432 |
293.28 |
| Nov 25 2021 |
1770 |
283.81 |
| Nov 18 2021 |
1019 |
338.79 |
| Nov 18 2021 |
1432 |
293.28 |
| Nov 18 2021 |
1770 |
283.81 |
| Nov 11 2021 |
1019 |
338.79 |
| Nov 11 2021 |
1432 |
293.28 |
| Nov 11 2021 |
1770 |
283.81 |
| Nov 04 2021 |
1029 |
338.79 |
| Nov 04 2021 |
1432 |
293.28 |
| Nov 04 2021 |
1781 |
283.81 |
| Oct 28 2021 |
1029 |
338.79 |
| Oct 28 2021 |
1432 |
293.28 |
| Oct 28 2021 |
1781 |
283.81 |
| Oct 21 2021 |
1029 |
338.79 |
| Oct 21 2021 |
1432 |
293.28 |
| Oct 21 2021 |
1781 |
283.81 |
| Oct 14 2021 |
1030 |
338.79 |
| Oct 14 2021 |
1432 |
293.28 |
| Oct 14 2021 |
1781 |
283.81 |
| Oct 07 2021 |
1030 |
338.79 |
| Oct 07 2021 |
1433 |
293.28 |
| Oct 07 2021 |
1781 |
283.81 |
| Sep 30 2021 |
1002 |
338.79 |
| Sep 30 2021 |
1414 |
293.28 |
| Sep 30 2021 |
1754 |
283.81 |
| Sep 23 2021 |
982 |
338.79 |
| Sep 23 2021 |
1664 |
314.24 |
| Sep 23 2021 |
1801 |
290.11 |
| Sep 16 2021 |
1153 |
352.56 |
| Sep 16 2021 |
1646 |
314.24 |
| Sep 16 2021 |
1737 |
290.11 |
| Sep 09 2021 |
1154 |
352.56 |
| Sep 09 2021 |
1631 |
314.24 |
| Sep 09 2021 |
1731 |
290.11 |
| Sep 02 2021 |
1135 |
352.56 |
| Sep 02 2021 |
1549 |
314.24 |
| Sep 02 2021 |
1636 |
290.11 |
| Aug 26 2021 |
1460 |
374.66 |
| Aug 26 2021 |
2343 |
362.24 |
| Aug 26 2021 |
2271 |
324.14 |
| Aug 19 2021 |
1444 |
374.66 |
| Aug 19 2021 |
2886 |
395.2 |
| Aug 19 2021 |
2705 |
346.11 |
| Aug 12 2021 |
1422 |
374.66 |
| Aug 12 2021 |
2875 |
395.2 |
| Aug 12 2021 |
2659 |
346.11 |
| Aug 05 2021 |
1369 |
374.66 |
| Aug 05 2021 |
2847 |
395.2 |
| Aug 05 2021 |
2558 |
346.11 |
| Jul 29 2021 |
1354 |
374.66 |
| Jul 29 2021 |
2839 |
395.2 |
| Jul 29 2021 |
2494 |
346.11 |
| Jul 22 2021 |
1291 |
374.66 |
| Jul 22 2021 |
2721 |
395.2 |
| Jul 22 2021 |
2310 |
346.11 |
| Jul 15 2021 |
1316 |
374.66 |
| Jul 15 2021 |
2708 |
395.2 |
| Jul 15 2021 |
2253 |
346.11 |
| Jul 08 2021 |
1294 |
374.66 |
| Jul 08 2021 |
2735 |
395.2 |
| Jul 08 2021 |
2222 |
346.11 |
| Jul 01 2021 |
1292 |
374.66 |
| Jul 01 2021 |
2714 |
395.2 |
| Jul 01 2021 |
2193 |
346.11 |
| Jun 24 2021 |
1221 |
374.66 |
| Jun 24 2021 |
2744 |
395.2 |
| Jun 24 2021 |
2114 |
346.11 |
| Jun 17 2021 |
1174 |
374.66 |
| Jun 17 2021 |
2624 |
395.2 |
| Jun 17 2021 |
1932 |
346.11 |
| Jun 10 2021 |
1108 |
374.66 |
| Jun 10 2021 |
2539 |
395.2 |
| Jun 10 2021 |
1737 |
346.11 |
| Jun 03 2021 |
1656 |
346.11 |
| May 27 2021 |
1452 |
374.66 |
| May 27 2021 |
3087 |
395.2 |
| May 27 2021 |
2002 |
346.11 |
| May 07 2021 |
2488 |
348.97 |
| Mar 12 2021 |
702 |
404.88 |
| Mar 12 2021 |
1171 |
404.88 |
| Mar 05 2021 |
1164 |
412.97 |
| Mar 05 2021 |
1927 |
412.97 |
| Feb 26 2021 |
1421 |
412.97 |
| Feb 26 2021 |
2212 |
412.97 |
| Feb 19 2021 |
1458 |
406.22 |
| Feb 19 2021 |
1495 |
412.97 |
| Feb 19 2021 |
2124 |
404.55 |
| Feb 12 2021 |
1570 |
406.22 |
| Feb 12 2021 |
1601 |
412.97 |
| Feb 12 2021 |
2271 |
404.55 |
| Feb 05 2021 |
713 |
382.04 |
| Feb 05 2021 |
1567 |
403.46 |
| Feb 05 2021 |
1586 |
408.22 |
| Feb 05 2021 |
1918 |
392.76 |
| Jan 29 2021 |
712 |
382.04 |
| Jan 29 2021 |
1595 |
403.46 |
| Jan 29 2021 |
1614 |
408.22 |
| Jan 29 2021 |
1957 |
392.76 |
| Jan 22 2021 |
717 |
382.04 |
| Jan 22 2021 |
1639 |
403.46 |
| Jan 22 2021 |
1654 |
408.22 |
| Jan 22 2021 |
1992 |
392.76 |
| Jan 15 2021 |
717 |
382.04 |
| Jan 15 2021 |
1639 |
403.46 |
| Jan 15 2021 |
1543 |
403.13 |
| Jan 15 2021 |
2032 |
392.76 |
| Jan 08 2021 |
717 |
382.04 |
| Jan 08 2021 |
1639 |
403.46 |
| Jan 08 2021 |
1543 |
403.13 |
| Jan 08 2021 |
2029 |
392.76 |
| Jan 01 2021 |
717 |
382.04 |
| Jan 01 2021 |
1639 |
403.46 |
| Jan 01 2021 |
1535 |
403.13 |
| Jan 01 2021 |
2008 |
392.76 |
| Dec 25 2020 |
717 |
382.04 |
| Dec 25 2020 |
1639 |
403.46 |
| Dec 25 2020 |
1535 |
403.13 |
| Dec 25 2020 |
2008 |
392.76 |
| Dec 18 2020 |
703 |
382.04 |
| Dec 18 2020 |
1639 |
403.46 |
| Dec 18 2020 |
1535 |
403.13 |
| Dec 18 2020 |
2008 |
392.76 |
| Dec 11 2020 |
703 |
382.04 |
| Dec 11 2020 |
1639 |
403.46 |
| Dec 11 2020 |
1535 |
403.13 |
| Dec 11 2020 |
2006 |
392.76 |
| Dec 04 2020 |
703 |
382.04 |
| Dec 04 2020 |
1639 |
403.46 |
| Dec 04 2020 |
1525 |
403.13 |
| Dec 04 2020 |
1997 |
392.76 |
| Nov 27 2020 |
703 |
382.04 |
| Nov 27 2020 |
1639 |
403.46 |
| Nov 27 2020 |
1525 |
403.13 |
| Nov 27 2020 |
1997 |
392.76 |
| Nov 20 2020 |
703 |
382.04 |
| Nov 20 2020 |
1639 |
403.46 |
| Nov 20 2020 |
1525 |
403.13 |
| Nov 20 2020 |
1997 |
392.76 |
| Nov 13 2020 |
703 |
382.04 |
| Nov 13 2020 |
1639 |
403.46 |
| Nov 13 2020 |
1525 |
403.13 |
| Nov 13 2020 |
1997 |
392.76 |
| Nov 06 2020 |
703 |
382.04 |
| Nov 06 2020 |
1639 |
403.46 |
| Nov 06 2020 |
1525 |
403.13 |
| Nov 06 2020 |
2033 |
392.76 |
| Oct 30 2020 |
700 |
382.04 |
| Oct 30 2020 |
1632 |
403.46 |
| Oct 30 2020 |
1521 |
403.13 |
| Oct 30 2020 |
1986 |
392.76 |
| Oct 23 2020 |
702 |
382.04 |
| Oct 23 2020 |
1568 |
403.46 |
| Oct 23 2020 |
1521 |
403.13 |
| Oct 23 2020 |
1962 |
392.76 |
| Oct 16 2020 |
669 |
382.04 |
| Oct 16 2020 |
1575 |
403.46 |
| Oct 16 2020 |
1509 |
403.13 |
| Oct 16 2020 |
1961 |
392.76 |
| Oct 09 2020 |
669 |
382.04 |
| Oct 09 2020 |
1578 |
403.46 |
| Oct 09 2020 |
1495 |
403.13 |
| Oct 09 2020 |
1952 |
392.76 |
| Oct 02 2020 |
658 |
382.04 |
| Oct 02 2020 |
1483 |
403.46 |
| Oct 02 2020 |
1392 |
403.13 |
| Oct 02 2020 |
1801 |
392.76 |
| Sep 25 2020 |
598 |
382.04 |
| Sep 25 2020 |
1470 |
403.46 |
| Sep 25 2020 |
1419 |
403.13 |
| Sep 25 2020 |
1832 |
392.76 |
| Sep 18 2020 |
614 |
382.04 |
| Sep 18 2020 |
1473 |
403.46 |
| Sep 18 2020 |
1425 |
403.13 |
| Sep 18 2020 |
1842 |
392.76 |
| Sep 11 2020 |
554 |
382.04 |
| Sep 11 2020 |
1955 |
422.12 |
| Sep 11 2020 |
1448 |
403.13 |
| Sep 11 2020 |
1732 |
392.76 |
| Sep 04 2020 |
576 |
382.04 |
| Sep 04 2020 |
2278 |
423.04 |
| Sep 04 2020 |
1556 |
403.13 |
| Sep 04 2020 |
1996 |
392.76 |
| Aug 28 2020 |
758 |
382.04 |
| Aug 28 2020 |
2470 |
423.04 |
| Aug 28 2020 |
1783 |
403.13 |
| Aug 28 2020 |
2206 |
392.76 |
| Aug 21 2020 |
759 |
382.04 |
| Aug 21 2020 |
2644 |
423.04 |
| Aug 21 2020 |
1905 |
403.13 |
| Aug 21 2020 |
2382 |
392.76 |
| Aug 14 2020 |
859 |
382.04 |
| Aug 14 2020 |
2709 |
423.04 |
| Aug 14 2020 |
1945 |
403.13 |
| Aug 14 2020 |
2432 |
392.76 |
| Aug 07 2020 |
931 |
382.04 |
| Aug 07 2020 |
2946 |
423.04 |
| Aug 07 2020 |
2109 |
403.13 |
| Aug 07 2020 |
2597 |
392.76 |
| Jul 31 2020 |
974 |
382.04 |
| Jul 31 2020 |
3120 |
423.04 |
| Jul 31 2020 |
2281 |
403.13 |
| Jul 31 2020 |
2758 |
392.76 |
| Jul 24 2020 |
978 |
382.04 |
| Jul 24 2020 |
3251 |
423.04 |
| Jul 24 2020 |
2478 |
403.13 |
| Jul 24 2020 |
2945 |
392.76 |
| Jul 17 2020 |
1001 |
382.04 |
| Jul 17 2020 |
3511 |
423.04 |
| Jul 17 2020 |
2724 |
403.13 |
| Jul 17 2020 |
3098 |
392.76 |
| Jul 10 2020 |
1100 |
382.04 |
| Jul 10 2020 |
3647 |
423.04 |
| Jul 10 2020 |
2942 |
403.13 |
| Jul 10 2020 |
3297 |
392.76 |
| Jul 03 2020 |
1118 |
382.04 |
| Jul 03 2020 |
3728 |
423.04 |
| Jul 03 2020 |
2962 |
403.13 |
| Jul 03 2020 |
3317 |
392.76 |
| Jun 26 2020 |
1236 |
382.04 |
| Jun 26 2020 |
3939 |
423.04 |
| Jun 26 2020 |
3177 |
403.13 |
| Jun 26 2020 |
3560 |
392.76 |
| Jun 19 2020 |
1279 |
382.04 |
| Jun 19 2020 |
4044 |
423.04 |
| Jun 19 2020 |
3292 |
403.13 |
| Jun 19 2020 |
3753 |
392.76 |
| Jun 12 2020 |
1323 |
382.04 |
| Jun 12 2020 |
4204 |
423.04 |
| Jun 12 2020 |
3401 |
403.13 |
| Jun 12 2020 |
3864 |
392.76 |
| Jun 05 2020 |
1372 |
382.04 |
| Jun 05 2020 |
4276 |
423.04 |
| Jun 05 2020 |
3527 |
403.13 |
| Jun 05 2020 |
3999 |
392.76 |
| May 29 2020 |
1421 |
382.04 |
| May 29 2020 |
4434 |
423.04 |
| May 29 2020 |
3660 |
403.13 |
| May 29 2020 |
4146 |
392.76 |
| May 22 2020 |
1476 |
382.04 |
| May 22 2020 |
4645 |
423.04 |
| May 22 2020 |
3806 |
403.13 |
| May 22 2020 |
4328 |
392.76 |
| May 15 2020 |
2598 |
417.94 |
| May 15 2020 |
4858 |
423.04 |
| May 15 2020 |
3897 |
403.13 |
| May 15 2020 |
4520 |
392.76 |
| May 08 2020 |
2674 |
417.94 |
| May 08 2020 |
4964 |
423.04 |
| May 08 2020 |
3974 |
403.13 |
| May 08 2020 |
4639 |
392.76 |
| May 01 2020 |
2960 |
417.94 |
| May 01 2020 |
5268 |
423.04 |
| May 01 2020 |
4190 |
403.13 |
| May 01 2020 |
4960 |
392.76 |
| Apr 24 2020 |
3001 |
417.94 |
| Apr 24 2020 |
5466 |
423.04 |
| Apr 24 2020 |
4322 |
403.13 |
| Apr 24 2020 |
5211 |
392.76 |
| Apr 17 2020 |
3008 |
417.94 |
| Apr 17 2020 |
5693 |
423.04 |
| Apr 17 2020 |
4345 |
403.13 |
| Apr 17 2020 |
5353 |
392.76 |
| Apr 10 2020 |
3068 |
417.94 |
| Apr 10 2020 |
5866 |
423.04 |
| Apr 10 2020 |
4441 |
403.13 |
| Apr 10 2020 |
5468 |
392.76 |
| Apr 03 2020 |
3290 |
417.94 |
| Apr 03 2020 |
6124 |
423.04 |
| Apr 03 2020 |
4561 |
403.13 |
| Apr 03 2020 |
5661 |
392.76 |
| Mar 27 2020 |
3502 |
417.94 |
| Mar 27 2020 |
6379 |
423.04 |
| Mar 27 2020 |
4680 |
403.13 |
| Mar 27 2020 |
5870 |
392.76 |
| Mar 20 2020 |
3555 |
417.94 |
| Mar 20 2020 |
6494 |
423.04 |
| Mar 20 2020 |
4746 |
403.13 |
| Mar 20 2020 |
5959 |
392.76 |
| Mar 13 2020 |
3526 |
417.94 |
| Mar 13 2020 |
6634 |
423.04 |
| Mar 13 2020 |
6857 |
426.12 |
| Mar 13 2020 |
7133 |
402.49 |
| Mar 06 2020 |
3586 |
417.94 |
| Mar 06 2020 |
6742 |
423.04 |
| Mar 06 2020 |
6906 |
426.12 |
| Mar 06 2020 |
7213 |
402.49 |
| Feb 28 2020 |
3722 |
417.94 |
| Feb 28 2020 |
7915 |
434.26 |
| Feb 28 2020 |
6896 |
426.12 |
| Feb 28 2020 |
8225 |
411.02 |
| Feb 21 2020 |
4932 |
453.85 |
| Feb 21 2020 |
9550 |
452.42 |
| Feb 21 2020 |
8594 |
444.4 |
| Feb 21 2020 |
11124 |
433.62 |
| Feb 14 2020 |
5000 |
453.85 |
| Feb 14 2020 |
9581 |
452.42 |
| Feb 14 2020 |
8639 |
444.4 |
| Feb 14 2020 |
11154 |
433.62 |
| Feb 07 2020 |
5067 |
453.85 |
| Feb 07 2020 |
9557 |
452.42 |
| Feb 07 2020 |
8577 |
444.4 |
| Feb 07 2020 |
11068 |
433.62 |
| Jan 31 2020 |
5074 |
453.85 |
| Jan 31 2020 |
9623 |
452.42 |
| Jan 31 2020 |
8593 |
444.4 |
| Jan 31 2020 |
11096 |
433.62 |
| Jan 24 2020 |
5071 |
453.85 |
| Jan 24 2020 |
9623 |
452.42 |
| Jan 24 2020 |
8613 |
444.4 |
| Jan 24 2020 |
11092 |
433.62 |
| Jan 17 2020 |
5071 |
453.85 |
| Jan 17 2020 |
9633 |
452.42 |
| Jan 17 2020 |
9885 |
457.94 |
| Jan 17 2020 |
12720 |
446.02 |
| Jan 10 2020 |
5071 |
453.85 |
| Jan 10 2020 |
9633 |
452.42 |
| Jan 10 2020 |
9886 |
457.94 |
| Jan 10 2020 |
12720 |
446.02 |
| Jan 03 2020 |
5072 |
453.85 |
| Jan 03 2020 |
9635 |
452.42 |
| Jan 03 2020 |
9892 |
457.94 |
| Jan 03 2020 |
12729 |
446.02 |
| Dec 27 2019 |
5090 |
453.85 |
| Dec 27 2019 |
9635 |
452.42 |
| Dec 27 2019 |
9887 |
457.94 |
| Dec 27 2019 |
12726 |
446.02 |
| Dec 20 2019 |
5090 |
453.85 |
| Dec 20 2019 |
9635 |
452.42 |
| Dec 20 2019 |
9887 |
457.94 |
| Dec 20 2019 |
12726 |
446.02 |
| Dec 13 2019 |
5090 |
453.85 |
| Dec 13 2019 |
9636 |
452.42 |
| Dec 13 2019 |
9888 |
457.94 |
| Dec 13 2019 |
12727 |
446.02 |
| Dec 06 2019 |
5090 |
453.85 |
| Dec 06 2019 |
9636 |
452.42 |
| Dec 06 2019 |
9879 |
457.94 |
| Dec 06 2019 |
12716 |
446.02 |
| Nov 29 2019 |
5090 |
453.85 |
| Nov 29 2019 |
9636 |
452.42 |
| Nov 29 2019 |
14033 |
506.2 |
| Nov 29 2019 |
17766 |
484.69 |
| Nov 22 2019 |
5090 |
453.85 |
| Nov 22 2019 |
9636 |
452.42 |
| Nov 22 2019 |
14033 |
506.2 |
| Nov 22 2019 |
17766 |
484.69 |
| Nov 15 2019 |
5090 |
453.85 |
| Nov 15 2019 |
9636 |
452.42 |
| Nov 15 2019 |
14034 |
506.2 |
| Nov 15 2019 |
17771 |
484.69 |
| Nov 08 2019 |
5090 |
453.85 |
| Nov 08 2019 |
9614 |
452.42 |
| Nov 08 2019 |
14040 |
506.2 |
| Nov 08 2019 |
17701 |
484.69 |
| Nov 01 2019 |
5090 |
453.85 |
| Nov 01 2019 |
9425 |
452.42 |
| Nov 01 2019 |
14033 |
506.2 |
| Nov 01 2019 |
17482 |
484.69 |
| Oct 25 2019 |
5091 |
453.85 |
| Oct 25 2019 |
9425 |
452.42 |
| Oct 25 2019 |
14050 |
506.2 |
| Oct 25 2019 |
17500 |
484.69 |
| Oct 18 2019 |
5091 |
453.85 |
| Oct 18 2019 |
9464 |
452.42 |
| Oct 18 2019 |
14050 |
506.2 |
| Oct 18 2019 |
17533 |
484.69 |
| Oct 11 2019 |
5095 |
453.85 |
| Oct 11 2019 |
9442 |
452.42 |
| Oct 11 2019 |
14053 |
506.2 |
| Oct 11 2019 |
17499 |
484.69 |
| Oct 04 2019 |
5090 |
453.85 |
| Oct 04 2019 |
9423 |
452.42 |
| Oct 04 2019 |
14075 |
506.2 |
| Oct 04 2019 |
17475 |
484.69 |
| Sep 27 2019 |
5090 |
453.85 |
| Sep 27 2019 |
9426 |
452.42 |
| Sep 27 2019 |
14076 |
506.2 |
| Sep 27 2019 |
17598 |
484.69 |
| Sep 20 2019 |
5142 |
453.85 |
| Sep 20 2019 |
11738 |
478.08 |
| Sep 20 2019 |
14089 |
506.2 |
| Sep 20 2019 |
19241 |
499.17 |
| Sep 13 2019 |
5214 |
453.85 |
| Sep 13 2019 |
14077 |
506.2 |
| Sep 13 2019 |
20109 |
506.2 |
| Sep 06 2019 |
5222 |
453.85 |
| Sep 06 2019 |
14095 |
506.2 |
| Sep 06 2019 |
20454 |
506.2 |
| Aug 30 2019 |
5282 |
453.85 |
| Aug 30 2019 |
14247 |
506.2 |
| Aug 30 2019 |
20589 |
506.2 |
| Aug 23 2019 |
5356 |
453.85 |
| Aug 23 2019 |
14345 |
506.2 |
| Aug 23 2019 |
20820 |
506.2 |
| Aug 16 2019 |
5399 |
453.85 |
| Aug 16 2019 |
14332 |
506.2 |
| Aug 16 2019 |
20741 |
506.2 |
| Aug 09 2019 |
5406 |
453.85 |
| Aug 09 2019 |
14379 |
506.2 |
| Aug 09 2019 |
20818 |
506.2 |
| Aug 02 2019 |
5459 |
453.85 |
| Aug 02 2019 |
14545 |
506.2 |
| Aug 02 2019 |
20979 |
506.2 |
| Jul 26 2019 |
5475 |
453.85 |
| Jul 26 2019 |
14619 |
506.2 |
| Jul 26 2019 |
21072 |
506.2 |
| Jul 19 2019 |
5536 |
453.85 |
| Jul 19 2019 |
14671 |
506.2 |
| Jul 19 2019 |
21243 |
506.2 |
| Jul 12 2019 |
5533 |
453.85 |
| Jul 12 2019 |
16320 |
524.29 |
| Jul 12 2019 |
23445 |
524.29 |
| Jul 05 2019 |
5560 |
453.85 |
| Jul 05 2019 |
16755 |
524.29 |
| Jul 05 2019 |
23878 |
524.29 |
| Jun 28 2019 |
5645 |
453.85 |
| Jun 28 2019 |
16941 |
524.29 |
| Jun 28 2019 |
24073 |
524.29 |
| Jun 21 2019 |
5600 |
453.85 |
