| Aug 03 2023 |
817 |
556.2 |
| Aug 03 2023 |
579 |
513 |
| Aug 03 2023 |
958 |
534.6 |
| Jul 27 2023 |
824 |
556.2 |
| Jul 27 2023 |
596 |
513 |
| Jul 27 2023 |
989 |
534.6 |
| Jul 20 2023 |
836 |
556.2 |
| Jul 20 2023 |
594 |
513 |
| Jul 20 2023 |
905 |
534.6 |
| Jul 13 2023 |
836 |
556.2 |
| Jul 13 2023 |
598 |
513 |
| Jul 13 2023 |
903 |
534.6 |
| Jul 06 2023 |
835 |
556.2 |
| Jul 06 2023 |
593 |
513 |
| Jul 06 2023 |
898 |
534.6 |
| Jun 29 2023 |
838 |
556.2 |
| Jun 29 2023 |
594 |
513 |
| Jun 29 2023 |
899 |
534.6 |
| Jun 22 2023 |
834 |
556.2 |
| Jun 22 2023 |
587 |
513 |
| Jun 22 2023 |
886 |
534.6 |
| Jun 15 2023 |
790 |
556.2 |
| Jun 15 2023 |
606 |
513 |
| Jun 15 2023 |
874 |
534.6 |
| Jun 08 2023 |
787 |
556.2 |
| Jun 08 2023 |
600 |
513 |
| Jun 08 2023 |
869 |
534.6 |
| Jun 01 2023 |
783 |
556.2 |
| Jun 01 2023 |
600 |
513 |
| Jun 01 2023 |
856 |
534.6 |
| May 25 2023 |
783 |
556.2 |
| May 25 2023 |
601 |
513 |
| May 25 2023 |
833 |
534.6 |
| May 18 2023 |
803 |
556.2 |
| May 18 2023 |
578 |
513 |
| May 18 2023 |
821 |
534.6 |
| May 11 2023 |
812 |
556.2 |
| May 11 2023 |
574 |
513 |
| May 11 2023 |
840 |
534.6 |
| May 04 2023 |
798 |
556.2 |
| May 04 2023 |
571 |
513 |
| May 04 2023 |
825 |
534.6 |
| Apr 27 2023 |
788 |
556.2 |
| Apr 27 2023 |
562 |
513 |
| Apr 27 2023 |
834 |
534.6 |
| Apr 20 2023 |
787 |
556.2 |
| Apr 20 2023 |
567 |
513 |
| Apr 20 2023 |
838 |
534.6 |
| Apr 13 2023 |
785 |
556.2 |
| Apr 13 2023 |
554 |
513 |
| Apr 13 2023 |
822 |
534.6 |
| Apr 06 2023 |
770 |
556.2 |
| Apr 06 2023 |
560 |
513 |
| Apr 06 2023 |
818 |
534.6 |
| Mar 30 2023 |
768 |
556.2 |
| Mar 30 2023 |
555 |
513 |
| Mar 30 2023 |
801 |
534.6 |
| Mar 23 2023 |
778 |
556.2 |
| Mar 23 2023 |
571 |
513 |
| Mar 23 2023 |
815 |
534.6 |
| Mar 16 2023 |
772 |
556.2 |
| Mar 16 2023 |
564 |
513 |
| Mar 16 2023 |
807 |
534.6 |
| Mar 09 2023 |
789 |
556.2 |
| Mar 09 2023 |
563 |
513 |
| Mar 09 2023 |
810 |
534.6 |
| Mar 02 2023 |
783 |
556.2 |
| Mar 02 2023 |
558 |
513 |
| Mar 02 2023 |
812 |
534.6 |
| Feb 23 2023 |
785 |
556.2 |
| Feb 23 2023 |
557 |
513 |
| Feb 23 2023 |
810 |
534.6 |
| Feb 16 2023 |
773 |
556.2 |
| Feb 16 2023 |
555 |
513 |
| Feb 16 2023 |
811 |
534.6 |
| Feb 09 2023 |
771 |
556.2 |
| Feb 09 2023 |
558 |
513 |
| Feb 09 2023 |
809 |
534.6 |
| Feb 02 2023 |
761 |
556.2 |
| Feb 02 2023 |
556 |
513 |
| Feb 02 2023 |
806 |
534.6 |
| Jan 26 2023 |
808 |
556.2 |
| Jan 26 2023 |
560 |
513 |
| Jan 26 2023 |
848 |
534.6 |
| Jan 19 2023 |
808 |
556.2 |
| Jan 19 2023 |
559 |
513 |
| Jan 19 2023 |
847 |
534.6 |
| Jan 12 2023 |
808 |
556.2 |
| Jan 12 2023 |
559 |
513 |
| Jan 12 2023 |
847 |
534.6 |
| Jan 05 2023 |
808 |
556.2 |
| Jan 05 2023 |
559 |
513 |
| Jan 05 2023 |
848 |
534.6 |
| Dec 29 2022 |
808 |
556.2 |
| Dec 29 2022 |
559 |
513 |
| Dec 29 2022 |
848 |
534.6 |
| Dec 22 2022 |
808 |
556.2 |
| Dec 22 2022 |
559 |
513 |
| Dec 22 2022 |
848 |
534.6 |
| Dec 15 2022 |
811 |
556.2 |
| Dec 15 2022 |
560 |
513 |
| Dec 15 2022 |
849 |
534.6 |
| Dec 08 2022 |
811 |
556.2 |
| Dec 08 2022 |
558 |
513 |
| Dec 08 2022 |
849 |
534.6 |
| Dec 01 2022 |
811 |
556.2 |
| Dec 01 2022 |
558 |
513 |
| Dec 01 2022 |
849 |
534.6 |
| Nov 24 2022 |
811 |
556.2 |
| Nov 24 2022 |
558 |
513 |
| Nov 24 2022 |
849 |
534.6 |
| Nov 17 2022 |
813 |
556.2 |
| Nov 17 2022 |
558 |
513 |
| Nov 17 2022 |
853 |
534.6 |
| Nov 10 2022 |
813 |
556.2 |
| Nov 10 2022 |
558 |
513 |
| Nov 10 2022 |
853 |
534.6 |
| Nov 03 2022 |
813 |
556.2 |
| Nov 03 2022 |
559 |
513 |
| Nov 03 2022 |
856 |
534.6 |
| Oct 27 2022 |
812 |
556.2 |
| Oct 27 2022 |
558 |
513 |
| Oct 27 2022 |
856 |
534.6 |
| Oct 20 2022 |
817 |
556.2 |
| Oct 20 2022 |
558 |
513 |
| Oct 20 2022 |
862 |
534.6 |
| Oct 13 2022 |
819 |
556.2 |
| Oct 13 2022 |
558 |
513 |
| Oct 13 2022 |
857 |
534.6 |
| Oct 06 2022 |
819 |
556.2 |
| Oct 06 2022 |
559 |
513 |
| Oct 06 2022 |
857 |
534.6 |
| Sep 29 2022 |
816 |
556.2 |
| Sep 29 2022 |
562 |
513 |
| Sep 29 2022 |
857 |
534.6 |
| Sep 22 2022 |
808 |
556.2 |
| Sep 22 2022 |
563 |
513 |
| Sep 22 2022 |
850 |
534.6 |
| Sep 15 2022 |
807 |
556.2 |
| Sep 15 2022 |
562 |
513 |
| Sep 15 2022 |
850 |
534.6 |
| Sep 08 2022 |
810 |
556.2 |
| Sep 08 2022 |
560 |
513 |
| Sep 08 2022 |
852 |
534.6 |
| Sep 01 2022 |
801 |
556.2 |
| Sep 01 2022 |
553 |
513 |
| Sep 01 2022 |
852 |
534.6 |
| Aug 25 2022 |
795 |
556.2 |
| Aug 25 2022 |
546 |
513 |
| Aug 25 2022 |
852 |
534.6 |
| Aug 18 2022 |
799 |
556.2 |
| Aug 18 2022 |
546 |
513 |
| Aug 18 2022 |
855 |
534.6 |
| Aug 11 2022 |
801 |
556.2 |
| Aug 11 2022 |
548 |
513 |
| Aug 11 2022 |
855 |
534.6 |
| Aug 04 2022 |
805 |
556.2 |
| Aug 04 2022 |
552 |
513 |
| Aug 04 2022 |
863 |
534.6 |
| Jul 28 2022 |
802 |
556.2 |
| Jul 28 2022 |
555 |
513 |
| Jul 28 2022 |
860 |
534.6 |
| Jul 21 2022 |
793 |
556.2 |
| Jul 21 2022 |
555 |
513 |
| Jul 21 2022 |
857 |
534.6 |
| Jul 14 2022 |
787 |
556.2 |
| Jul 14 2022 |
556 |
513 |
| Jul 14 2022 |
863 |
534.6 |
| Jul 07 2022 |
794 |
556.2 |
| Jul 07 2022 |
550 |
513 |
| Jul 07 2022 |
852 |
534.6 |
| Jun 30 2022 |
790 |
556.2 |
| Jun 30 2022 |
548 |
513 |
| Jun 30 2022 |
850 |
534.6 |
| Jun 23 2022 |
792 |
556.2 |
| Jun 23 2022 |
559 |
513 |
| Jun 23 2022 |
858 |
534.6 |
| Jun 16 2022 |
783 |
556.2 |
| Jun 16 2022 |
572 |
513 |
| Jun 16 2022 |
860 |
534.6 |
| Jun 09 2022 |
769 |
556.2 |
| Jun 09 2022 |
566 |
513 |
| Jun 09 2022 |
868 |
534.6 |
| Jun 02 2022 |
753 |
556.2 |
| Jun 02 2022 |
555 |
513 |
| Jun 02 2022 |
870 |
534.6 |
| May 26 2022 |
750 |
556.2 |
| May 26 2022 |
554 |
513 |
| May 26 2022 |
872 |
534.6 |
| May 19 2022 |
735 |
556.2 |
| May 19 2022 |
541 |
513 |
| May 19 2022 |
854 |
534.6 |
| May 12 2022 |
735 |
556.2 |
| May 12 2022 |
539 |
513 |
| May 12 2022 |
833 |
534.6 |
| May 05 2022 |
738 |
556.2 |
| May 05 2022 |
535 |
513 |
| May 05 2022 |
801 |
534.6 |
| Apr 28 2022 |
751 |
556.2 |
| Apr 28 2022 |
514 |
513 |
| Apr 28 2022 |
827 |
534.6 |
| Apr 21 2022 |
682 |
556.2 |
| Apr 21 2022 |
502 |
513 |
| Apr 21 2022 |
769 |
534.6 |
| Apr 14 2022 |
691 |
556.2 |
| Apr 14 2022 |
492 |
513 |
| Apr 14 2022 |
765 |
534.6 |
| Apr 07 2022 |
689 |
556.2 |
| Apr 07 2022 |
487 |
513 |
| Apr 07 2022 |
768 |
534.6 |
| Mar 31 2022 |
691 |
556.2 |
| Mar 31 2022 |
485 |
513 |
| Mar 31 2022 |
772 |
534.6 |
| Mar 24 2022 |
678 |
556.2 |
| Mar 24 2022 |
483 |
513 |
| Mar 24 2022 |
756 |
534.6 |
| Mar 17 2022 |
673 |
556.2 |
| Mar 17 2022 |
480 |
513 |
| Mar 17 2022 |
749 |
534.6 |
| Mar 10 2022 |
668 |
556.2 |
| Mar 10 2022 |
477 |
513 |
| Mar 10 2022 |
751 |
534.6 |
| Mar 03 2022 |
691 |
556.2 |
| Mar 03 2022 |
489 |
513 |
| Mar 03 2022 |
762 |
534.6 |
| Feb 24 2022 |
670 |
556.2 |
| Feb 24 2022 |
480 |
513 |
| Feb 24 2022 |
755 |
534.6 |
| Feb 17 2022 |
619 |
556.2 |
| Feb 17 2022 |
480 |
513 |
| Feb 17 2022 |
657 |
534.6 |
| Feb 10 2022 |
715 |
556.2 |
| Feb 10 2022 |
502 |
513 |
| Feb 10 2022 |
711 |
534.6 |
| Feb 03 2022 |
735 |
556.2 |
| Feb 03 2022 |
496 |
513 |
| Feb 03 2022 |
719 |
534.6 |
| Jan 27 2022 |
735 |
556.2 |
| Jan 27 2022 |
495 |
513 |
| Jan 27 2022 |
723 |
534.6 |
| Jan 20 2022 |
735 |
556.2 |
| Jan 20 2022 |
494 |
513 |
| Jan 20 2022 |
728 |
534.6 |
| Jan 13 2022 |
735 |
556.2 |
| Jan 13 2022 |
492 |
513 |
| Jan 13 2022 |
733 |
534.6 |
| Jan 06 2022 |
735 |
556.2 |
| Jan 06 2022 |
492 |
513 |
| Jan 06 2022 |
733 |
534.6 |
| Dec 30 2021 |
755 |
556.2 |
| Dec 30 2021 |
492 |
513 |
| Dec 30 2021 |
744 |
534.6 |
| Dec 23 2021 |
755 |
556.2 |
| Dec 23 2021 |
492 |
513 |
| Dec 23 2021 |
744 |
534.6 |
| Dec 16 2021 |
755 |
556.2 |
| Dec 16 2021 |
492 |
513 |
| Dec 16 2021 |
744 |
534.6 |
| Dec 09 2021 |
755 |
556.2 |
| Dec 09 2021 |
492 |
513 |
| Dec 09 2021 |
744 |
534.6 |
| Dec 02 2021 |
755 |
556.2 |
| Dec 02 2021 |
492 |
513 |
| Dec 02 2021 |
744 |
534.6 |
| Nov 25 2021 |
755 |
556.2 |
| Nov 25 2021 |
492 |
513 |
| Nov 25 2021 |
744 |
534.6 |
| Nov 18 2021 |
755 |
556.2 |
| Nov 18 2021 |
492 |
513 |
| Nov 18 2021 |
744 |
534.6 |
| Nov 11 2021 |
755 |
556.2 |
| Nov 11 2021 |
492 |
513 |
| Nov 11 2021 |
745 |
534.6 |
| Nov 04 2021 |
755 |
556.2 |
| Nov 04 2021 |
492 |
513 |
| Nov 04 2021 |
751 |
534.6 |
| Oct 28 2021 |
755 |
556.2 |
| Oct 28 2021 |
493 |
513 |
| Oct 28 2021 |
752 |
534.6 |
| Oct 21 2021 |
755 |
556.2 |
| Oct 21 2021 |
494 |
513 |
| Oct 21 2021 |
752 |
534.6 |
| Oct 14 2021 |
756 |
556.2 |
| Oct 14 2021 |
493 |
513 |
| Oct 14 2021 |
752 |
534.6 |
| Oct 07 2021 |
756 |
556.2 |
| Oct 07 2021 |
496 |
513 |
| Oct 07 2021 |
756 |
534.6 |
| Sep 30 2021 |
755 |
556.2 |
| Sep 30 2021 |
494 |
513 |
| Sep 30 2021 |
749 |
534.6 |
| Sep 23 2021 |
759 |
556.2 |
| Sep 23 2021 |
481 |
513 |
| Sep 23 2021 |
727 |
534.6 |
| Sep 16 2021 |
757 |
556.2 |
| Sep 16 2021 |
472 |
513 |
| Sep 16 2021 |
714 |
534.6 |
| Sep 09 2021 |
775 |
556.2 |
| Sep 09 2021 |
466 |
513 |
| Sep 09 2021 |
722 |
534.6 |
| Mar 23 2018 |
19961 |
549.92 |
| Mar 23 2018 |
26799 |
549.92 |
| Mar 16 2018 |
19802 |
549.92 |
| Mar 16 2018 |
26781 |
549.92 |
| Mar 09 2018 |
19668 |
549.92 |
| Mar 09 2018 |
26718 |
549.92 |
| Mar 02 2018 |
19768 |
549.92 |
| Mar 02 2018 |
27027 |
549.92 |
| Feb 23 2018 |
19953 |
549.92 |
| Feb 23 2018 |
27236 |
549.92 |
| Feb 16 2018 |
20009 |
549.92 |
| Feb 16 2018 |
27221 |
549.92 |
| Feb 09 2018 |
19759 |
549.92 |
| Feb 09 2018 |
26904 |
549.92 |
| Feb 02 2018 |
19629 |
549.92 |
| Feb 02 2018 |
26784 |
549.92 |
| Jan 26 2018 |
19722 |
549.92 |
| Jan 26 2018 |
26839 |
549.92 |
| Jan 19 2018 |
19721 |
549.92 |
| Jan 19 2018 |
26835 |
549.92 |
| Jan 12 2018 |
19754 |
549.92 |
| Jan 12 2018 |
26838 |
549.92 |
| Jan 05 2018 |
19754 |
549.92 |
| Jan 05 2018 |
26863 |
549.92 |
| Dec 29 2017 |
19754 |
549.92 |
| Dec 29 2017 |
26863 |
549.92 |
| Dec 22 2017 |
19754 |
549.92 |
| Dec 22 2017 |
26865 |
549.92 |
| Dec 15 2017 |
19754 |
549.92 |
| Dec 15 2017 |
26858 |
549.92 |
| Dec 08 2017 |
19754 |
549.92 |
| Dec 08 2017 |
26858 |
549.92 |
| Dec 01 2017 |
19754 |
549.92 |
| Dec 01 2017 |
26858 |
549.92 |
| Nov 24 2017 |
19754 |
549.92 |
| Nov 24 2017 |
26858 |
549.92 |
| Nov 17 2017 |
19755 |
549.92 |
| Nov 17 2017 |
26859 |
549.92 |
| Nov 10 2017 |
19791 |
549.92 |
| Nov 10 2017 |
26883 |
549.92 |
| Nov 03 2017 |
19791 |
549.92 |
| Nov 03 2017 |
26884 |
549.92 |
| Oct 27 2017 |
19807 |
549.92 |
| Oct 27 2017 |
26913 |
549.92 |
| Oct 20 2017 |
19695 |
549.92 |
| Oct 20 2017 |
26835 |
549.92 |
| Oct 13 2017 |
19755 |
549.92 |
| Oct 13 2017 |
26875 |
549.92 |
| Oct 06 2017 |
19742 |
549.92 |
| Oct 06 2017 |
26866 |
549.92 |
| Sep 29 2017 |
19740 |
549.92 |
| Sep 29 2017 |
26778 |
549.92 |
| Sep 22 2017 |
20035 |
549.92 |
| Sep 22 2017 |
27060 |
549.92 |
| Sep 15 2017 |
19999 |
549.92 |
| Sep 15 2017 |
27111 |
549.92 |
| Sep 08 2017 |
19927 |
549.92 |
| Sep 08 2017 |
27235 |
549.92 |
| Sep 01 2017 |
19968 |
549.92 |
| Sep 01 2017 |
27361 |
549.92 |
| Aug 25 2017 |
20331 |
549.92 |
| Aug 25 2017 |
27749 |
549.92 |
| Aug 18 2017 |
20399 |
549.92 |
| Aug 18 2017 |
27872 |
549.92 |
| Aug 11 2017 |
20487 |
549.92 |
| Aug 11 2017 |
27915 |
549.92 |
| Aug 04 2017 |
20593 |
549.92 |
| Aug 04 2017 |
28204 |
549.92 |
| Jul 28 2017 |
20746 |
549.92 |
| Jul 28 2017 |
28399 |
549.92 |
| Jul 21 2017 |
20750 |
549.92 |
| Jul 21 2017 |
28552 |
549.92 |
| Jul 14 2017 |
20849 |
549.92 |
| Jul 14 2017 |
28683 |
549.92 |
| Jul 07 2017 |
20945 |
549.92 |
| Jul 07 2017 |
28786 |
549.92 |
| Jun 30 2017 |
20972 |
549.92 |
| Jun 30 2017 |
28873 |
549.92 |
| Jun 23 2017 |
21216 |
549.92 |
| Jun 23 2017 |
29062 |
549.92 |
| Jun 16 2017 |
21232 |
549.92 |
| Jun 16 2017 |
29044 |
549.92 |
| Jun 09 2017 |
21135 |
549.92 |
| Jun 09 2017 |
28963 |
549.92 |
| Jun 02 2017 |
21589 |
549.92 |
| Jun 02 2017 |
29349 |
549.92 |
| May 26 2017 |
21652 |
549.92 |
| May 26 2017 |
29524 |
549.92 |
| May 19 2017 |
21360 |
535.37 |
| May 19 2017 |
15146 |
466.35 |
| May 19 2017 |
26069 |
512.36 |
| May 12 2017 |
21471 |
535.37 |
| May 12 2017 |
15305 |
466.35 |
| May 12 2017 |
26212 |
512.36 |
| May 05 2017 |
21446 |
535.37 |
| May 05 2017 |
15260 |
466.35 |
| May 05 2017 |
26159 |
512.36 |
| Apr 28 2017 |
21200 |
535.37 |
| Apr 28 2017 |
15026 |
466.35 |
| Apr 28 2017 |
25842 |
512.36 |
| Apr 21 2017 |
21632 |
537.02 |
| Apr 21 2017 |
15273 |
466.35 |
| Apr 21 2017 |
26923 |
519.35 |
| Apr 14 2017 |
21899 |
537.02 |
| Apr 14 2017 |
15316 |
466.35 |
| Apr 14 2017 |
26908 |
519.35 |
| Apr 07 2017 |
21683 |
537.02 |
| Apr 07 2017 |
15440 |
466.35 |
| Apr 07 2017 |
26602 |
519.35 |
| Mar 31 2017 |
21677 |
537.02 |
| Mar 31 2017 |
15785 |
466.35 |
| Mar 31 2017 |
26774 |
519.35 |
| Mar 24 2017 |
20761 |
530.57 |
| Mar 24 2017 |
15653 |
466.35 |
| Mar 24 2017 |
25164 |
509.16 |
| Mar 17 2017 |
21072 |
530.57 |
| Mar 17 2017 |
15755 |
466.35 |
| Mar 17 2017 |
25349 |
509.16 |
| Mar 10 2017 |
21048 |
530.57 |
| Mar 10 2017 |
15891 |
466.35 |
| Mar 10 2017 |
25387 |
509.16 |
| Mar 03 2017 |
20844 |
530.57 |
| Mar 03 2017 |
15803 |
466.35 |
| Mar 03 2017 |
25247 |
509.16 |
| Feb 24 2017 |
21057 |
530.57 |
| Feb 24 2017 |
15743 |
466.35 |
| Feb 24 2017 |
25276 |
509.16 |
| Feb 17 2017 |
20964 |
530.57 |
| Feb 17 2017 |
15561 |
466.35 |
| Feb 17 2017 |
25223 |
509.16 |
| Feb 10 2017 |
21213 |
530.57 |
| Feb 10 2017 |
15602 |
466.35 |
| Feb 10 2017 |
25347 |
509.16 |
| Feb 03 2017 |
21156 |
530.57 |
| Feb 03 2017 |
15604 |
466.35 |
| Feb 03 2017 |
25294 |
509.16 |
| Jan 27 2017 |
21143 |
530.57 |
| Jan 27 2017 |
15652 |
466.35 |
| Jan 27 2017 |
25290 |
509.16 |
| Jan 20 2017 |
21092 |
530.57 |
| Jan 20 2017 |
15626 |
466.35 |
| Jan 20 2017 |
25232 |
509.16 |
| Jan 13 2017 |
21058 |
530.57 |
| Jan 13 2017 |
15635 |
466.35 |
| Jan 13 2017 |
25199 |
509.16 |
| Jan 06 2017 |
21058 |
530.57 |
| Jan 06 2017 |
15636 |
466.35 |
| Jan 06 2017 |
25203 |
509.16 |
| Dec 30 2016 |
21059 |
530.57 |
| Dec 30 2016 |
15640 |
466.35 |
| Dec 30 2016 |
25215 |
509.16 |
| Dec 23 2016 |
21059 |
530.57 |
| Dec 23 2016 |
15640 |
466.35 |
| Dec 23 2016 |
25215 |
509.16 |
| Dec 16 2016 |
21059 |
530.57 |
| Dec 16 2016 |
15636 |
466.35 |
| Dec 16 2016 |
25210 |
509.16 |
| Dec 09 2016 |
21055 |
530.57 |
| Dec 09 2016 |
15638 |
466.35 |
| Dec 09 2016 |
25211 |
509.16 |
| Dec 02 2016 |
21055 |
530.57 |
| Dec 02 2016 |
15638 |
466.35 |
| Dec 02 2016 |
25211 |
509.16 |
| Nov 25 2016 |
21055 |
530.57 |
| Nov 25 2016 |
15634 |
466.35 |
| Nov 25 2016 |
25208 |
509.16 |
| Nov 18 2016 |
21055 |
530.57 |
| Nov 18 2016 |
15634 |
466.35 |
| Nov 18 2016 |
25208 |
509.16 |
| Nov 11 2016 |
21016 |
530.57 |
| Nov 11 2016 |
15634 |
466.35 |
| Nov 11 2016 |
25184 |
509.16 |
| Nov 04 2016 |
21016 |
530.57 |
| Nov 04 2016 |
15634 |
466.35 |
| Nov 04 2016 |
25184 |
509.16 |
| Oct 28 2016 |
21027 |
530.57 |
| Oct 28 2016 |
15635 |
466.35 |
| Oct 28 2016 |
25198 |
509.16 |
| Oct 21 2016 |
21054 |
530.57 |
| Oct 21 2016 |
15645 |
466.35 |
| Oct 21 2016 |
25215 |
509.16 |
| Oct 14 2016 |
21070 |
530.57 |
| Oct 14 2016 |
15609 |
466.35 |
| Oct 14 2016 |
25179 |
509.16 |
| Oct 07 2016 |
21095 |
530.57 |
| Oct 07 2016 |
15626 |
466.35 |
| Oct 07 2016 |
25207 |
509.16 |
| Sep 30 2016 |
21107 |
530.57 |
| Sep 30 2016 |
15665 |
466.35 |
| Sep 30 2016 |
25242 |
509.16 |
| Sep 23 2016 |
20835 |
530.57 |
| Sep 23 2016 |
15671 |
466.35 |
| Sep 23 2016 |
25074 |
509.16 |
| Sep 16 2016 |
20743 |
530.57 |
| Sep 16 2016 |
15755 |
466.35 |
| Sep 16 2016 |
25106 |
509.16 |
| Sep 09 2016 |
20855 |
530.57 |
| Sep 09 2016 |
15840 |
466.35 |
| Sep 09 2016 |
25182 |
509.16 |
| Sep 02 2016 |
20903 |
530.57 |
| Sep 02 2016 |
16014 |
466.35 |
| Sep 02 2016 |
25319 |
509.16 |
| Aug 26 2016 |
20706 |
530.57 |
| Aug 26 2016 |
16065 |
466.35 |
| Aug 26 2016 |
25124 |
509.16 |
| Aug 19 2016 |
20738 |
530.57 |
| Aug 19 2016 |
16099 |
466.35 |
| Aug 19 2016 |
25138 |
509.16 |
| Aug 12 2016 |
20779 |
530.57 |
| Aug 12 2016 |
16313 |
466.35 |
| Aug 12 2016 |
27283 |
509.16 |
| Aug 05 2016 |
20836 |
530.57 |
| Aug 05 2016 |
16247 |
466.35 |
| Aug 05 2016 |
27423 |
509.16 |
| Jul 29 2016 |
20697 |
530.57 |
| Jul 29 2016 |
16305 |
466.35 |
| Jul 29 2016 |
27638 |
509.16 |
| Jul 22 2016 |
20839 |
530.57 |
| Jul 22 2016 |
16505 |
466.35 |
| Jul 22 2016 |
27912 |
509.16 |
| Jun 22 2016 |
21127 |
530.57 |
| Jun 22 2016 |
16800 |
466.35 |
| Jun 22 2016 |
28945 |
509.16 |
| Jun 15 2016 |
21439 |
530.57 |
| Jun 15 2016 |
16851 |
466.35 |
| Jun 15 2016 |
29258 |
509.16 |
| Jun 08 2016 |
21553 |
530.57 |
| Jun 08 2016 |
16953 |
466.35 |
| Jun 08 2016 |
29398 |
509.16 |
| Jun 01 2016 |
22407 |
540.32 |
| Jun 01 2016 |
33292 |
540.32 |
| May 25 2016 |
22357 |
540.32 |
| May 25 2016 |
33078 |
540.32 |
| May 18 2016 |
22470 |
540.32 |
| May 18 2016 |
33369 |
540.32 |
| May 11 2016 |
22519 |
540.32 |
| May 11 2016 |
33383 |
540.32 |
| May 04 2016 |
22376 |
540.32 |
| May 04 2016 |
33250 |
540.32 |
| Apr 27 2016 |
22654 |
540.32 |
| Apr 27 2016 |
33753 |
540.32 |
| Jun 03 2015 |
11689 |
500.86 |
| Jun 03 2015 |
30442 |
500.86 |
| May 27 2015 |
11453 |
500.86 |
| May 27 2015 |
30182 |
500.86 |
| May 20 2015 |
11432 |
500.86 |
| May 20 2015 |
30206 |
500.86 |
| May 13 2015 |
11426 |
500.86 |
| May 13 2015 |
30277 |
500.86 |
| May 06 2015 |
10820 |
500.86 |
| May 06 2015 |
29865 |
500.86 |
| Apr 29 2015 |
11168 |
500.86 |
| Apr 29 2015 |
30110 |
500.86 |
| Apr 22 2015 |
11385 |
500.86 |
| Apr 22 2015 |
30246 |
500.86 |
| Apr 15 2015 |
11228 |
500.86 |
| Apr 15 2015 |
29851 |
500.86 |
| Apr 08 2015 |
11265 |
500.86 |
| Apr 08 2015 |
29996 |
500.86 |
| Apr 01 2015 |
11250 |
500.86 |
| Apr 01 2015 |
30571 |
500.86 |
| Mar 25 2015 |
11089 |
500.86 |
| Mar 25 2015 |
29725 |
500.86 |
| Mar 18 2015 |
10447 |
500.86 |
| Mar 18 2015 |
28722 |
500.86 |
| Mar 11 2015 |
10911 |
500.86 |
| Mar 11 2015 |
29501 |
500.86 |
| Mar 04 2015 |
11113 |
500.86 |
| Mar 04 2015 |
29861 |
500.86 |
| Feb 25 2015 |
10994 |
500.86 |
| Feb 25 2015 |
29864 |
500.86 |
| Feb 18 2015 |
11085 |
500.86 |
| Feb 18 2015 |
29978 |
500.86 |
| Feb 11 2015 |
11188 |
500.86 |
| Feb 11 2015 |
29983 |
500.86 |
| Feb 04 2015 |
11220 |
500.86 |
| Feb 04 2015 |
30004 |
500.86 |
| Jan 28 2015 |
11220 |
500.86 |
| Jan 28 2015 |
29999 |
500.86 |
| Jan 21 2015 |
11242 |
500.86 |
| Jan 21 2015 |
30035 |
500.86 |
| Jan 14 2015 |
11242 |
500.86 |
| Jan 14 2015 |
30027 |
500.86 |
| Jan 07 2015 |
11242 |
500.86 |
| Jan 07 2015 |
30004 |
500.86 |
| Dec 31 2014 |
11297 |
500.86 |
| Dec 31 2014 |
30017 |
500.86 |
| Dec 24 2014 |
11297 |
500.86 |
| Dec 24 2014 |
30017 |
500.86 |
| Dec 17 2014 |
11297 |
500.86 |
| Dec 17 2014 |
30007 |
500.86 |
| Dec 10 2014 |
11297 |
500.86 |
| Dec 10 2014 |
30008 |
500.86 |
| Dec 03 2014 |
11298 |
500.86 |
| Dec 03 2014 |
30008 |
500.86 |
| Nov 26 2014 |
11298 |
500.86 |
| Nov 26 2014 |
30008 |
500.86 |
| Nov 19 2014 |
11298 |
500.86 |
| Nov 19 2014 |
30009 |
500.86 |
| Nov 12 2014 |
11298 |
500.86 |
| Nov 12 2014 |
30011 |
500.86 |
| Nov 05 2014 |
11298 |
500.86 |
| Nov 05 2014 |
30012 |
500.86 |
| Oct 29 2014 |
11298 |
500.86 |
| Oct 29 2014 |
30008 |
500.86 |
| Oct 22 2014 |
11263 |
500.86 |
| Oct 22 2014 |
30010 |
500.86 |
| Oct 15 2014 |
11254 |
500.86 |
| Oct 15 2014 |
29902 |
500.86 |
| Oct 08 2014 |
11243 |
500.86 |
| Oct 08 2014 |
29893 |
500.86 |
| Oct 01 2014 |
11269 |
500.86 |
| Oct 01 2014 |
29948 |
500.86 |
| Sep 24 2014 |
11234 |
500.86 |
| Sep 24 2014 |
29954 |
500.86 |
| Sep 17 2014 |
11178 |
500.86 |
| Sep 17 2014 |
29852 |
500.86 |
| Sep 10 2014 |
11221 |
500.86 |
| Sep 10 2014 |
29896 |
500.86 |
| Sep 03 2014 |
11218 |
500.86 |
| Sep 03 2014 |
29975 |
500.86 |
| Aug 27 2014 |
11035 |
500.86 |
| Aug 27 2014 |
30050 |
500.86 |
| Aug 20 2014 |
11022 |
500.86 |
| Aug 20 2014 |
30076 |
500.86 |
| Aug 13 2014 |
10983 |
500.86 |
| Aug 13 2014 |
30158 |
500.86 |
| Aug 06 2014 |
10912 |
500.86 |
| Aug 06 2014 |
30317 |
500.86 |
| Jul 30 2014 |
11061 |
500.86 |
| Jul 30 2014 |
30562 |
500.86 |
| Feb 12 2014 |
19846 |
480.2 |
| Feb 12 2014 |
28451 |
480.2 |
| Feb 05 2014 |
19869 |
480.2 |
| Feb 05 2014 |
28566 |
480.2 |
| Jan 29 2014 |
19758 |
480.2 |
| Jan 29 2014 |
28579 |
480.2 |
| Jan 22 2014 |
19657 |
480.2 |
| Jan 22 2014 |
28443 |
480.2 |
| Jan 15 2014 |
19671 |
480.2 |
| Jan 15 2014 |
28505 |
480.2 |
| Jan 08 2014 |
19535 |
480.2 |
| Jan 08 2014 |
28415 |
480.2 |
| Jan 01 2014 |
19535 |
480.2 |
| Jan 01 2014 |
28420 |
480.2 |
| Dec 25 2013 |
19535 |
480.2 |
| Dec 25 2013 |
28433 |
480.2 |
| Dec 18 2013 |
19535 |
480.2 |
| Dec 18 2013 |
28433 |
480.2 |
| Dec 11 2013 |
19536 |
480.2 |
| Dec 11 2013 |
28434 |
480.2 |
| Dec 04 2013 |
19537 |
480.2 |
| Dec 04 2013 |
28437 |
480.2 |
| Nov 27 2013 |
19537 |
480.2 |
| Nov 27 2013 |
28437 |
480.2 |
| Nov 20 2013 |
19537 |
480.2 |
| Nov 20 2013 |
28438 |
480.2 |
| Nov 13 2013 |
19538 |
480.2 |
| Nov 13 2013 |
28439 |
480.2 |
| Nov 06 2013 |
19538 |
480.2 |
| Nov 06 2013 |
28440 |
480.2 |
| Oct 30 2013 |
19538 |
480.2 |
| Oct 30 2013 |
28438 |
480.2 |
| Oct 23 2013 |
19528 |
480.2 |
| Oct 23 2013 |
28434 |
480.2 |
| Oct 16 2013 |
19545 |
480.2 |
| Oct 16 2013 |
28399 |
480.2 |
| Oct 09 2013 |
19305 |
480.2 |
| Oct 09 2013 |
28154 |
480.2 |
| Oct 02 2013 |
19358 |
480.2 |
| Oct 02 2013 |
28222 |
480.2 |
| Sep 25 2013 |
19348 |
480.2 |
| Sep 25 2013 |
28193 |
480.2 |
| Sep 18 2013 |
19181 |
480.2 |
| Sep 18 2013 |
27936 |
480.2 |
| Sep 11 2013 |
19129 |
480.2 |
| Sep 11 2013 |
27737 |
480.2 |
| Sep 04 2013 |
11445 |
501.06 |
| Sep 04 2013 |
18759 |
473.92 |
| Sep 04 2013 |
23278 |
509.68 |
| Sep 04 2013 |
29133 |
489.65 |
| Aug 28 2013 |
11716 |
501.06 |
| Aug 28 2013 |
18665 |
473.92 |
| Aug 28 2013 |
23191 |
509.68 |
| Aug 28 2013 |
29034 |
489.65 |
| Aug 21 2013 |
11726 |
501.06 |
| Aug 21 2013 |
18790 |
473.92 |
| Aug 21 2013 |
23331 |
509.68 |
| Aug 21 2013 |
29253 |
489.65 |
| Aug 14 2013 |
11169 |
501.06 |
| Aug 14 2013 |
18811 |
473.92 |
| Aug 14 2013 |
23460 |
509.68 |
| Aug 14 2013 |
28988 |
489.65 |
| Aug 07 2013 |
11305 |
501.06 |
| Aug 07 2013 |
18801 |
473.92 |
| Aug 07 2013 |
23719 |
509.68 |
| Aug 07 2013 |
29242 |
489.65 |
| Jul 31 2013 |
11384 |
501.06 |
| Jul 31 2013 |
18685 |
469.38 |
| Jul 31 2013 |
23924 |
509.68 |
| Jul 31 2013 |
28866 |
483.77 |
| Jul 24 2013 |
11419 |
501.06 |
| Jul 24 2013 |
18597 |
469.38 |
| Jul 24 2013 |
20997 |
474.97 |
| Jul 24 2013 |
27095 |
469.89 |
| Jul 17 2013 |
11348 |
501.06 |
| Jul 17 2013 |
18651 |
469.38 |
| Jul 17 2013 |
21096 |
474.97 |
| Jul 17 2013 |
27219 |
469.89 |
| Jul 10 2013 |
11631 |
501.06 |
| Jul 10 2013 |
18786 |
469.38 |
| Jul 10 2013 |
21294 |
474.97 |
| Jul 10 2013 |
27509 |
469.89 |
| Jul 03 2013 |
11486 |
501.06 |
| Jul 03 2013 |
18750 |
469.38 |
| Jul 03 2013 |
21465 |
474.97 |
| Jul 03 2013 |
27492 |
469.89 |
| Jun 26 2013 |
11337 |
501.06 |
| Jun 26 2013 |
18686 |
469.38 |
| Jun 26 2013 |
21791 |
474.97 |
| Jun 26 2013 |
27713 |
469.89 |
| Jun 19 2013 |
11148 |
501.06 |
| Jun 19 2013 |
18881 |
469.38 |
| Jun 19 2013 |
22041 |
474.97 |
| Jun 19 2013 |
27708 |
469.89 |
| Jun 12 2013 |
11449 |
501.06 |
| Jun 12 2013 |
18948 |
469.38 |
| Jun 12 2013 |
22105 |
474.97 |
| Jun 12 2013 |
27993 |
469.89 |
| Jun 05 2013 |
10926 |
501.06 |
| Jun 05 2013 |
18816 |
469.38 |
| Jun 05 2013 |
21762 |
474.97 |
| Jun 05 2013 |
27728 |
469.89 |
| May 29 2013 |
10853 |
501.06 |
| May 29 2013 |
18706 |
469.38 |
| May 29 2013 |
21806 |
474.97 |
| May 29 2013 |
27734 |
469.89 |
| May 22 2013 |
10909 |
501.06 |
| May 22 2013 |
19028 |
469.38 |
| May 22 2013 |
21848 |
472.27 |
| May 22 2013 |
27204 |
463.05 |
| May 15 2013 |
10647 |
501.06 |
| May 15 2013 |
19027 |
469.38 |
| May 15 2013 |
21977 |
472.27 |
| May 15 2013 |
27237 |
463.05 |
| May 08 2013 |
10355 |
501.06 |
| May 08 2013 |
19021 |
469.38 |
| May 08 2013 |
21869 |
472.27 |
| May 08 2013 |
27186 |
463.05 |
| May 01 2013 |
10500 |
501.06 |
| May 01 2013 |
19364 |
469.38 |
| May 01 2013 |
21999 |
472.27 |
| May 01 2013 |
27386 |
463.05 |
| Apr 24 2013 |
10357 |
501.06 |
| Apr 24 2013 |
18803 |
469.38 |
| Apr 24 2013 |
21970 |
472.27 |
| Apr 24 2013 |
27251 |
463.05 |
| Apr 17 2013 |
10542 |
501.06 |
| Apr 17 2013 |
18917 |
469.38 |
| Apr 17 2013 |
21946 |
472.27 |
| Apr 17 2013 |
27372 |
463.05 |
| Apr 10 2013 |
10530 |
501.06 |
| Apr 10 2013 |
18887 |
469.38 |
| Apr 10 2013 |
21547 |
472.27 |
| Apr 10 2013 |
27169 |
463.05 |
| Apr 03 2013 |
10447 |
501.06 |
| Apr 03 2013 |
18827 |
469.38 |
| Apr 03 2013 |
21363 |
472.27 |
| Apr 03 2013 |
27085 |
463.05 |
| Mar 27 2013 |
10637 |
501.06 |
| Mar 27 2013 |
19201 |
469.38 |
| Mar 27 2013 |
21386 |
472.27 |
| Mar 27 2013 |
27185 |
463.05 |
| Mar 20 2013 |
9980 |
501.06 |
| Mar 20 2013 |
19098 |
469.38 |
| Mar 20 2013 |
21027 |
472.27 |
| Mar 20 2013 |
27093 |
463.05 |
| Mar 13 2013 |
7532 |
501.06 |
| Mar 13 2013 |
14197 |
469.38 |
| Mar 13 2013 |
27027 |
463.05 |
| Oct 19 2012 |
9308 |
501.06 |
| Oct 19 2012 |
17299 |
463.96 |
| Oct 19 2012 |
18841 |
472.27 |
| Oct 19 2012 |
27658 |
473.96 |
| Sep 23 2012 |
9160 |
501.06 |
| Sep 23 2012 |
17045 |
463.96 |
| Sep 23 2012 |
18684 |
472.27 |
| Sep 23 2012 |
27352 |
473.96 |
| Aug 31 2012 |
16024 |
460.28 |
| Aug 31 2012 |
16600 |
453.57 |
| Aug 31 2012 |
24135 |
455.8 |
| Aug 24 2012 |
15840 |
460.28 |
| Aug 24 2012 |
16387 |
453.57 |
| Aug 24 2012 |
23887 |
455.8 |
| Aug 10 2012 |
15811 |
453.57 |
| Aug 10 2012 |
23013 |
453.57 |
| Aug 03 2012 |
15551 |
453.57 |
| Aug 03 2012 |
22721 |
453.57 |
| Jul 27 2012 |
15975 |
466.88 |
| Jul 27 2012 |
24004 |
466.88 |
| Jul 06 2012 |
15152 |
466.88 |
| Jul 06 2012 |
23307 |
466.88 |
| Jun 22 2012 |
13789 |
466.88 |
| Jun 22 2012 |
22380 |
466.88 |
| Jun 15 2012 |
13702 |
466.88 |
| Jun 15 2012 |
22720 |
466.88 |
| Jun 08 2012 |
13651 |
466.88 |
| Jun 08 2012 |
22500 |
466.88 |
| Jun 01 2012 |
13006 |
466.88 |
| Jun 01 2012 |
22203 |
466.88 |
| Sep 23 2011 |
7290 |
412.52 |
| Sep 23 2011 |
10640 |
412.52 |
| Sep 16 2011 |
7278 |
412.52 |
| Sep 16 2011 |
10618 |
412.52 |
| Sep 10 2011 |
7122 |
412.52 |
| Sep 10 2011 |
10409 |
412.52 |
| Sep 02 2011 |
7011 |
412.52 |
| Sep 02 2011 |
10317 |
412.52 |
| Aug 26 2011 |
6999 |
412.52 |
| Aug 26 2011 |
10311 |
412.52 |
| Aug 19 2011 |
6872 |
412.52 |
| Aug 19 2011 |
9566 |
412.52 |
| Aug 12 2011 |
6845 |
412.52 |
| Aug 12 2011 |
9464 |
412.52 |
| Aug 05 2011 |
6780 |
412.52 |
| Aug 05 2011 |
9355 |
412.52 |
| Jul 29 2011 |
6713 |
412.52 |
| Jul 29 2011 |
9264 |
412.52 |
| Jul 22 2011 |
6412 |
412.52 |
| Jul 22 2011 |
8819 |
412.52 |
| Oct 15 2010 |
9551 |
525.69 |
| Oct 15 2010 |
13990 |
525.69 |
| Aug 15 2010 |
9097 |
525.69 |
| Aug 15 2010 |
13587 |
525.69 |
| Aug 01 2010 |
8866 |
525.69 |
| Aug 01 2010 |
12966 |
525.69 |
| Jul 15 2010 |
8179 |
525.69 |
| Jul 15 2010 |
12256 |
525.69 |
| Jul 01 2010 |
8487 |
525.69 |
| Jul 01 2010 |
12787 |
525.69 |
| Jun 15 2010 |
8154 |
525.69 |
| Jun 15 2010 |
12206 |
525.69 |
| Jun 01 2010 |
7494 |
525.69 |
| Jun 01 2010 |
11388 |
525.69 |
| May 27 2010 |
6845 |
525.69 |
| May 27 2010 |
10587 |
525.69 |
