| Mar 21 2024 |
3235 |
399.71 |
| Mar 21 2024 |
6194 |
399.71 |
| Mar 14 2024 |
3210 |
399.71 |
| Mar 14 2024 |
6238 |
399.71 |
| Mar 07 2024 |
3222 |
399.71 |
| Mar 07 2024 |
6256 |
399.71 |
| Feb 29 2024 |
3212 |
399.71 |
| Feb 29 2024 |
6236 |
399.71 |
| Feb 22 2024 |
3212 |
399.71 |
| Feb 22 2024 |
6247 |
399.71 |
| Feb 15 2024 |
3206 |
399.71 |
| Feb 15 2024 |
6186 |
399.71 |
| Feb 08 2024 |
3194 |
399.71 |
| Feb 08 2024 |
6225 |
399.71 |
| Feb 01 2024 |
3193 |
399.71 |
| Feb 01 2024 |
6180 |
399.71 |
| Jan 25 2024 |
3179 |
399.71 |
| Jan 25 2024 |
6115 |
399.71 |
| Jan 18 2024 |
3173 |
399.71 |
| Jan 18 2024 |
6120 |
399.71 |
| Jan 11 2024 |
3164 |
399.71 |
| Jan 11 2024 |
6108 |
399.71 |
| Jan 04 2024 |
3167 |
399.71 |
| Jan 04 2024 |
5968 |
399.71 |
| Dec 28 2023 |
3165 |
399.71 |
| Dec 28 2023 |
5955 |
399.71 |
| Dec 21 2023 |
3165 |
399.71 |
| Dec 21 2023 |
5955 |
399.71 |
| Dec 14 2023 |
3164 |
399.71 |
| Dec 14 2023 |
5927 |
399.71 |
| Dec 07 2023 |
3165 |
399.71 |
| Dec 07 2023 |
5927 |
399.71 |
| Nov 30 2023 |
3169 |
399.71 |
| Nov 30 2023 |
5930 |
399.71 |
| Nov 23 2023 |
3169 |
399.71 |
| Nov 23 2023 |
5914 |
399.71 |
| Nov 16 2023 |
3146 |
399.71 |
| Nov 16 2023 |
5867 |
399.71 |
| Nov 09 2023 |
3141 |
399.71 |
| Nov 09 2023 |
5823 |
399.71 |
| Nov 02 2023 |
3141 |
399.71 |
| Nov 02 2023 |
5821 |
399.71 |
| Oct 26 2023 |
3125 |
399.71 |
| Oct 26 2023 |
5794 |
399.71 |
| Oct 19 2023 |
3114 |
399.71 |
| Oct 19 2023 |
5764 |
399.71 |
| Oct 12 2023 |
3114 |
399.71 |
| Oct 12 2023 |
5728 |
399.71 |
| Oct 05 2023 |
3118 |
399.71 |
| Oct 05 2023 |
5511 |
399.71 |
| Sep 28 2023 |
3114 |
399.71 |
| Sep 28 2023 |
5475 |
399.71 |
| Sep 21 2023 |
3029 |
399.71 |
| Sep 21 2023 |
5400 |
399.71 |
| Sep 14 2023 |
3045 |
399.71 |
| Sep 14 2023 |
5481 |
399.71 |
| Sep 07 2023 |
3117 |
399.71 |
| Sep 07 2023 |
5566 |
399.71 |
| Aug 31 2023 |
3079 |
399.71 |
| Aug 31 2023 |
5555 |
399.71 |
| Aug 24 2023 |
3075 |
399.71 |
| Aug 24 2023 |
5452 |
399.71 |
| Aug 17 2023 |
3166 |
399.71 |
| Aug 17 2023 |
5506 |
399.71 |
| Aug 10 2023 |
3234 |
399.71 |
| Aug 10 2023 |
5534 |
399.71 |
| Aug 03 2023 |
3222 |
399.71 |
| Aug 03 2023 |
5531 |
399.71 |
| Jul 27 2023 |
3257 |
399.71 |
| Jul 27 2023 |
5527 |
399.71 |
| Jul 20 2023 |
3335 |
399.71 |
| Jul 20 2023 |
5255 |
399.71 |
| Jul 13 2023 |
5762 |
455.39 |
| Jul 13 2023 |
9178 |
455.39 |
| Jul 06 2023 |
5785 |
455.39 |
| Jul 06 2023 |
9158 |
455.39 |
| Jun 29 2023 |
5829 |
455.39 |
| Jun 29 2023 |
9184 |
455.39 |
| Jun 22 2023 |
5889 |
455.39 |
| Jun 22 2023 |
11593 |
450.26 |
| Jun 15 2023 |
5938 |
455.39 |
| Jun 15 2023 |
11634 |
450.26 |
| Jun 08 2023 |
5937 |
455.39 |
| Jun 08 2023 |
11690 |
450.26 |
| Jun 01 2023 |
5930 |
455.39 |
| Jun 01 2023 |
11694 |
450.26 |
| May 25 2023 |
5907 |
455.39 |
| May 25 2023 |
11619 |
450.26 |
| May 18 2023 |
9410 |
508.69 |
| May 18 2023 |
5878 |
455.39 |
| May 18 2023 |
12217 |
464.87 |
| May 11 2023 |
9463 |
508.69 |
| May 11 2023 |
5819 |
455.39 |
| May 11 2023 |
12207 |
464.87 |
| May 04 2023 |
9354 |
508.69 |
| May 04 2023 |
5730 |
455.39 |
| May 04 2023 |
12034 |
464.87 |
| Apr 27 2023 |
9134 |
508.69 |
| Apr 27 2023 |
5710 |
455.39 |
| Apr 27 2023 |
11918 |
464.87 |
| Apr 20 2023 |
9093 |
508.69 |
| Apr 20 2023 |
5703 |
455.39 |
| Apr 20 2023 |
11822 |
464.87 |
| Apr 13 2023 |
9081 |
508.69 |
| Apr 13 2023 |
5683 |
455.39 |
| Apr 13 2023 |
11758 |
464.87 |
| Apr 06 2023 |
8826 |
508.69 |
| Apr 06 2023 |
5697 |
455.39 |
| Apr 06 2023 |
11667 |
464.87 |
| Mar 30 2023 |
8617 |
508.69 |
| Mar 30 2023 |
5662 |
455.39 |
| Mar 30 2023 |
11611 |
464.87 |
| Mar 23 2023 |
8676 |
508.69 |
| Mar 23 2023 |
5674 |
455.39 |
| Mar 23 2023 |
11548 |
464.87 |
| Mar 16 2023 |
8592 |
508.69 |
| Mar 16 2023 |
5627 |
455.39 |
| Mar 16 2023 |
11479 |
464.87 |
| Mar 09 2023 |
8524 |
508.69 |
| Mar 09 2023 |
5632 |
455.39 |
| Mar 09 2023 |
11355 |
464.87 |
| Mar 02 2023 |
8481 |
508.69 |
| Mar 02 2023 |
5565 |
455.39 |
| Mar 02 2023 |
11312 |
464.87 |
| Feb 23 2023 |
8545 |
508.69 |
| Feb 23 2023 |
5563 |
455.39 |
| Feb 23 2023 |
11319 |
464.87 |
| Feb 16 2023 |
8441 |
508.69 |
| Feb 16 2023 |
5563 |
455.39 |
| Feb 16 2023 |
11201 |
464.87 |
| Feb 09 2023 |
8336 |
508.69 |
| Feb 09 2023 |
5559 |
455.39 |
| Feb 09 2023 |
11188 |
464.87 |
| Feb 02 2023 |
8292 |
508.69 |
| Feb 02 2023 |
5545 |
455.39 |
| Feb 02 2023 |
11171 |
464.87 |
| Jan 26 2023 |
8200 |
508.69 |
| Jan 26 2023 |
5516 |
455.39 |
| Jan 26 2023 |
11149 |
464.87 |
| Jan 19 2023 |
8200 |
508.69 |
| Jan 19 2023 |
5498 |
455.39 |
| Jan 19 2023 |
11139 |
464.87 |
| Jan 12 2023 |
8200 |
508.69 |
| Jan 12 2023 |
5487 |
455.39 |
| Jan 12 2023 |
11139 |
464.87 |
| Jan 05 2023 |
8200 |
508.69 |
| Jan 05 2023 |
5487 |
455.39 |
| Jan 05 2023 |
11141 |
464.87 |
| Dec 29 2022 |
8200 |
508.69 |
| Dec 29 2022 |
5488 |
455.39 |
| Dec 29 2022 |
11141 |
464.87 |
| Dec 22 2022 |
8200 |
508.69 |
| Dec 22 2022 |
5488 |
455.39 |
| Dec 22 2022 |
11141 |
464.87 |
| Dec 15 2022 |
8203 |
508.69 |
| Dec 15 2022 |
5487 |
455.39 |
| Dec 15 2022 |
11113 |
464.87 |
| Dec 08 2022 |
8203 |
508.69 |
| Dec 08 2022 |
5490 |
455.39 |
| Dec 08 2022 |
11107 |
464.87 |
| Dec 01 2022 |
8203 |
508.69 |
| Dec 01 2022 |
5490 |
455.39 |
| Dec 01 2022 |
11107 |
464.87 |
| Nov 24 2022 |
8203 |
508.69 |
| Nov 24 2022 |
5490 |
455.39 |
| Nov 24 2022 |
11109 |
464.87 |
| Nov 17 2022 |
8182 |
508.69 |
| Nov 17 2022 |
5481 |
455.39 |
| Nov 17 2022 |
11089 |
464.87 |
| Nov 10 2022 |
8182 |
508.69 |
| Nov 10 2022 |
5482 |
455.39 |
| Nov 10 2022 |
11090 |
464.87 |
| Nov 03 2022 |
8172 |
508.69 |
| Nov 03 2022 |
5483 |
455.39 |
| Nov 03 2022 |
11066 |
464.87 |
| Oct 27 2022 |
8173 |
508.69 |
| Oct 27 2022 |
5482 |
455.39 |
| Oct 27 2022 |
11054 |
464.87 |
| Oct 20 2022 |
8202 |
508.69 |
| Oct 20 2022 |
5481 |
455.39 |
| Oct 20 2022 |
11067 |
464.87 |
| Oct 13 2022 |
8110 |
508.69 |
| Oct 13 2022 |
5481 |
455.39 |
| Oct 13 2022 |
11041 |
464.87 |
| Oct 06 2022 |
8053 |
508.69 |
| Oct 06 2022 |
5496 |
455.39 |
| Oct 06 2022 |
11045 |
464.87 |
| Sep 29 2022 |
8027 |
508.69 |
| Sep 29 2022 |
5504 |
455.39 |
| Sep 29 2022 |
11052 |
464.87 |
| Sep 22 2022 |
7981 |
508.69 |
| Sep 22 2022 |
5493 |
455.39 |
| Sep 22 2022 |
11037 |
464.87 |
| Sep 15 2022 |
7959 |
508.69 |
| Sep 15 2022 |
5484 |
455.39 |
| Sep 15 2022 |
11028 |
464.87 |
| Sep 08 2022 |
8058 |
508.69 |
| Sep 08 2022 |
5470 |
455.39 |
| Sep 08 2022 |
11002 |
464.87 |
| Sep 01 2022 |
8022 |
508.69 |
| Sep 01 2022 |
5411 |
455.39 |
| Sep 01 2022 |
10874 |
464.87 |
| Aug 25 2022 |
8023 |
508.69 |
| Aug 25 2022 |
5393 |
455.39 |
| Aug 25 2022 |
10797 |
464.87 |
| Aug 18 2022 |
8025 |
508.69 |
| Aug 18 2022 |
5406 |
455.39 |
| Aug 18 2022 |
10748 |
464.87 |
| Aug 11 2022 |
8025 |
508.69 |
| Aug 11 2022 |
5389 |
455.17 |
| Aug 11 2022 |
10655 |
464.76 |
| Aug 04 2022 |
8009 |
508.69 |
| Aug 04 2022 |
5388 |
455.17 |
| Aug 04 2022 |
10630 |
464.76 |
| Jul 28 2022 |
7945 |
508.69 |
| Jul 28 2022 |
5316 |
455.17 |
| Jul 28 2022 |
10510 |
464.76 |
| Jul 21 2022 |
7841 |
508.69 |
| Jul 21 2022 |
5284 |
455.17 |
| Jul 21 2022 |
10410 |
464.76 |
| Jul 14 2022 |
7846 |
508.69 |
| Jul 14 2022 |
5286 |
455.17 |
| Jul 14 2022 |
10380 |
464.76 |
| Jul 07 2022 |
7818 |
508.69 |
| Jul 07 2022 |
5255 |
455.17 |
| Jul 07 2022 |
10293 |
464.76 |
| Jun 30 2022 |
7801 |
508.69 |
| Jun 30 2022 |
5261 |
455.17 |
| Jun 30 2022 |
10260 |
464.76 |
| Jun 23 2022 |
7784 |
508.69 |
| Jun 23 2022 |
5294 |
455.17 |
| Jun 23 2022 |
10237 |
464.76 |
| Jun 16 2022 |
7706 |
508.69 |
| Jun 16 2022 |
5267 |
455.17 |
| Jun 16 2022 |
10019 |
464.76 |
| Jun 09 2022 |
7587 |
508.69 |
| Jun 09 2022 |
5255 |
455.17 |
| Jun 09 2022 |
9869 |
464.76 |
| Jun 02 2022 |
7500 |
508.69 |
| Jun 02 2022 |
5201 |
455.17 |
| Jun 02 2022 |
9601 |
464.76 |
| May 26 2022 |
7465 |
508.69 |
| May 26 2022 |
5148 |
455.17 |
| May 26 2022 |
9439 |
464.76 |
| May 19 2022 |
7402 |
508.69 |
| May 19 2022 |
5026 |
455.17 |
| May 19 2022 |
9167 |
464.76 |
| May 12 2022 |
7384 |
508.69 |
| May 12 2022 |
5020 |
455.17 |
| May 12 2022 |
9073 |
464.76 |
| May 05 2022 |
7195 |
508.69 |
| May 05 2022 |
4950 |
455.17 |
| May 05 2022 |
8831 |
464.76 |
| Apr 28 2022 |
7279 |
508.69 |
| Apr 28 2022 |
4942 |
455.17 |
| Apr 28 2022 |
8629 |
464.76 |
| Apr 21 2022 |
6867 |
508.69 |
| Apr 21 2022 |
4769 |
455.17 |
| Apr 21 2022 |
8335 |
464.76 |
| Apr 14 2022 |
6809 |
508.69 |
| Apr 14 2022 |
4732 |
455.17 |
| Apr 14 2022 |
8170 |
464.76 |
| Apr 07 2022 |
6740 |
508.69 |
| Apr 07 2022 |
4726 |
455.17 |
| Apr 07 2022 |
8052 |
464.76 |
| Mar 31 2022 |
6735 |
508.69 |
| Mar 31 2022 |
4731 |
455.17 |
| Mar 31 2022 |
8002 |
464.76 |
| Mar 24 2022 |
6509 |
508.69 |
| Mar 24 2022 |
6636 |
511.07 |
| Mar 24 2022 |
8323 |
486.59 |
| Mar 17 2022 |
6497 |
508.69 |
| Mar 17 2022 |
6513 |
511.07 |
| Mar 17 2022 |
8250 |
486.59 |
| Mar 10 2022 |
6480 |
508.69 |
| Mar 10 2022 |
6542 |
511.07 |
| Mar 10 2022 |
8100 |
486.59 |
| Mar 03 2022 |
6615 |
508.69 |
| Mar 03 2022 |
6693 |
511.07 |
| Mar 03 2022 |
8238 |
486.59 |
| Feb 24 2022 |
6459 |
508.69 |
| Feb 24 2022 |
6686 |
511.07 |
| Feb 24 2022 |
8170 |
486.59 |
| Feb 17 2022 |
6139 |
508.69 |
| Feb 17 2022 |
6535 |
511.07 |
| Feb 17 2022 |
7753 |
486.59 |
| Feb 10 2022 |
6235 |
508.69 |
| Feb 10 2022 |
6579 |
511.07 |
| Feb 10 2022 |
7994 |
486.59 |
| Feb 03 2022 |
6359 |
508.69 |
| Feb 03 2022 |
6702 |
511.07 |
| Feb 03 2022 |
8125 |
486.59 |
| Jan 27 2022 |
6408 |
508.69 |
| Jan 27 2022 |
6723 |
511.07 |
| Jan 27 2022 |
8209 |
486.59 |
| Jan 20 2022 |
6463 |
508.69 |
| Jan 20 2022 |
6734 |
511.07 |
| Jan 20 2022 |
8293 |
486.59 |
| Jan 13 2022 |
6463 |
508.69 |
| Jan 13 2022 |
6759 |
511.07 |
| Jan 13 2022 |
8354 |
486.59 |
| Jan 06 2022 |
6463 |
508.69 |
| Jan 06 2022 |
6760 |
511.07 |
| Jan 06 2022 |
8354 |
486.59 |
| Dec 30 2021 |
6473 |
508.69 |
| Dec 30 2021 |
6766 |
511.07 |
| Dec 30 2021 |
8358 |
486.59 |
| Dec 23 2021 |
6473 |
508.69 |
| Dec 23 2021 |
6766 |
511.07 |
| Dec 23 2021 |
8358 |
486.59 |
| Dec 16 2021 |
6473 |
508.69 |
| Dec 16 2021 |
6766 |
511.07 |
| Dec 16 2021 |
8358 |
486.59 |
| Dec 09 2021 |
6473 |
508.69 |
| Dec 09 2021 |
6766 |
511.07 |
| Dec 09 2021 |
8358 |
486.59 |
| Dec 02 2021 |
6473 |
508.69 |
| Dec 02 2021 |
6765 |
511.07 |
| Dec 02 2021 |
8363 |
486.59 |
| Nov 25 2021 |
6473 |
508.69 |
| Nov 25 2021 |
6765 |
511.07 |
| Nov 25 2021 |
8363 |
486.59 |
| Nov 18 2021 |
6473 |
508.69 |
| Nov 18 2021 |
6766 |
511.07 |
| Nov 18 2021 |
8363 |
486.59 |
| Nov 11 2021 |
6474 |
508.69 |
| Nov 11 2021 |
6766 |
511.07 |
| Nov 11 2021 |
8363 |
486.59 |
| Nov 04 2021 |
6474 |
508.69 |
| Nov 04 2021 |
6766 |
511.07 |
| Nov 04 2021 |
8376 |
486.59 |
| Oct 28 2021 |
6474 |
508.69 |
| Oct 28 2021 |
6766 |
511.07 |
| Oct 28 2021 |
8376 |
486.59 |
| Oct 21 2021 |
6475 |
508.69 |
| Oct 21 2021 |
6765 |
511.07 |
| Oct 21 2021 |
8376 |
486.59 |
| Oct 14 2021 |
6486 |
508.69 |
| Oct 14 2021 |
6766 |
511.07 |
| Oct 14 2021 |
8391 |
486.59 |
| Oct 07 2021 |
6508 |
508.69 |
| Oct 07 2021 |
6769 |
511.07 |
| Oct 07 2021 |
8396 |
486.59 |
| Sep 30 2021 |
6528 |
508.69 |
| Sep 30 2021 |
6708 |
511.07 |
| Sep 30 2021 |
8348 |
486.59 |
| Sep 23 2021 |
6575 |
508.69 |
| Sep 23 2021 |
6597 |
511.07 |
| Sep 23 2021 |
8203 |
486.59 |
| Sep 16 2021 |
6512 |
508.69 |
| Sep 16 2021 |
6572 |
511.07 |
| Sep 16 2021 |
8058 |
486.59 |
| Sep 09 2021 |
6596 |
508.69 |
| Sep 09 2021 |
6550 |
511.07 |
| Sep 09 2021 |
8080 |
486.59 |
| Sep 02 2021 |
6739 |
508.69 |
| Sep 02 2021 |
6469 |
511.07 |
| Sep 02 2021 |
7882 |
486.59 |
| Aug 26 2021 |
6857 |
508.69 |
| Aug 26 2021 |
6561 |
511.07 |
| Aug 26 2021 |
8081 |
486.59 |
| Aug 19 2021 |
7009 |
508.69 |
| Aug 19 2021 |
6625 |
511.07 |
| Aug 19 2021 |
8032 |
486.59 |
| Aug 12 2021 |
7057 |
508.69 |
| Aug 12 2021 |
6670 |
511.07 |
| Aug 12 2021 |
8098 |
486.59 |
| Aug 05 2021 |
7229 |
508.69 |
| Aug 05 2021 |
6697 |
511.07 |
| Aug 05 2021 |
8144 |
486.59 |
| Jul 29 2021 |
7419 |
508.69 |
| Jul 29 2021 |
6701 |
511.07 |
| Jul 29 2021 |
8223 |
486.59 |
| Jul 22 2021 |
8554 |
543.51 |
| Jul 22 2021 |
6636 |
511.07 |
| Jul 22 2021 |
8743 |
509.53 |
| Jul 15 2021 |
3792 |
516.09 |
| Jul 15 2021 |
8545 |
497.07 |
| Jul 08 2021 |
3846 |
516.09 |
| Jul 08 2021 |
8729 |
497.07 |
| Jul 01 2021 |
3926 |
516.09 |
| Jul 01 2021 |
8885 |
497.07 |
| Jun 24 2021 |
3960 |
516.09 |
| Jun 24 2021 |
9562 |
516.09 |
| Jun 17 2021 |
3973 |
516.09 |
| Jun 17 2021 |
9593 |
516.09 |
| Jun 10 2021 |
3919 |
516.09 |
| Jun 10 2021 |
9465 |
516.09 |
| Jun 03 2021 |
9541 |
516.09 |
| May 27 2021 |
4014 |
516.09 |
| May 27 2021 |
9601 |
516.09 |
| May 07 2021 |
20758 |
519.79 |
| Jul 24 2020 |
9190 |
578.34 |
| Jul 24 2020 |
14132 |
578.34 |
| Jul 17 2020 |
8243 |
519.79 |
| Jul 17 2020 |
12347 |
519.79 |
| Jul 10 2020 |
8623 |
519.79 |
| Jul 10 2020 |
13145 |
519.79 |
| Jul 03 2020 |
8849 |
519.79 |
| Jul 03 2020 |
13329 |
519.79 |
| Jun 26 2020 |
9213 |
519.79 |
| Jun 26 2020 |
13968 |
519.79 |
| Jun 19 2020 |
9459 |
519.79 |
| Jun 19 2020 |
14489 |
519.79 |
| Jun 12 2020 |
3982 |
527.78 |
| Jun 12 2020 |
9946 |
519.79 |
| Jun 12 2020 |
15019 |
519.79 |
| Jun 05 2020 |
4174 |
527.78 |
| Jun 05 2020 |
10192 |
519.79 |
| Jun 05 2020 |
15543 |
519.79 |
| May 29 2020 |
4514 |
527.78 |
| May 29 2020 |
10527 |
519.79 |
| May 29 2020 |
16025 |
519.79 |
| May 22 2020 |
4694 |
527.78 |
| May 22 2020 |
10821 |
519.79 |
| May 22 2020 |
16489 |
519.79 |
| May 15 2020 |
5333 |
527.78 |
| May 15 2020 |
11383 |
519.79 |
| May 15 2020 |
17015 |
519.79 |
| May 08 2020 |
5510 |
527.78 |
| May 08 2020 |
11666 |
519.79 |
| May 08 2020 |
17435 |
519.79 |
| May 01 2020 |
6042 |
527.78 |
| May 01 2020 |
12246 |
519.79 |
| May 01 2020 |
18201 |
519.79 |
| Apr 24 2020 |
6166 |
527.78 |
| Apr 24 2020 |
12755 |
519.79 |
| Apr 24 2020 |
19478 |
519.79 |
| Apr 17 2020 |
6174 |
527.78 |
| Apr 17 2020 |
13195 |
519.79 |
| Apr 17 2020 |
19883 |
519.79 |
| Apr 10 2020 |
6342 |
527.78 |
| Apr 10 2020 |
13593 |
519.79 |
| Apr 10 2020 |
20317 |
519.79 |
| Apr 03 2020 |
6714 |
527.78 |
| Apr 03 2020 |
14118 |
519.79 |
| Apr 03 2020 |
20814 |
519.79 |
| Mar 27 2020 |
7172 |
527.78 |
| Mar 27 2020 |
14634 |
519.79 |
| Mar 27 2020 |
21368 |
519.79 |
| Mar 20 2020 |
7320 |
527.78 |
| Mar 20 2020 |
14934 |
519.79 |
| Mar 20 2020 |
21667 |
519.79 |
| Mar 13 2020 |
7165 |
527.78 |
| Mar 13 2020 |
15197 |
519.79 |
| Mar 13 2020 |
21946 |
519.79 |
| Mar 06 2020 |
7241 |
527.78 |
| Mar 06 2020 |
15494 |
519.79 |
| Mar 06 2020 |
22168 |
519.79 |
| Feb 28 2020 |
7529 |
527.78 |
| Feb 28 2020 |
15492 |
519.79 |
| Feb 28 2020 |
22159 |
519.79 |
| Feb 21 2020 |
7198 |
527.78 |
| Feb 21 2020 |
15270 |
519.79 |
| Feb 21 2020 |
21979 |
519.79 |
| Feb 14 2020 |
7316 |
527.78 |
| Feb 14 2020 |
15334 |
519.79 |
| Feb 14 2020 |
22026 |
519.79 |
| Feb 07 2020 |
7403 |
527.78 |
| Feb 07 2020 |
15276 |
519.79 |
| Feb 07 2020 |
21857 |
519.79 |
| Jan 31 2020 |
7418 |
527.78 |
| Jan 31 2020 |
15352 |
519.79 |
| Jan 31 2020 |
21916 |
519.79 |
| Jan 24 2020 |
7412 |
527.78 |
| Jan 24 2020 |
15363 |
519.79 |
| Jan 24 2020 |
21944 |
519.79 |
| Jan 17 2020 |
7412 |
527.78 |
| Jan 17 2020 |
15388 |
519.79 |
| Jan 17 2020 |
21835 |
519.79 |
| Jan 10 2020 |
7412 |
527.78 |
| Jan 10 2020 |
15388 |
519.79 |
| Jan 10 2020 |
21831 |
519.79 |
| Jan 03 2020 |
7413 |
527.78 |
| Jan 03 2020 |
15390 |
519.79 |
| Jan 03 2020 |
21843 |
519.79 |
| Dec 27 2019 |
7452 |
527.78 |
| Dec 27 2019 |
15390 |
519.79 |
| Dec 27 2019 |
21838 |
519.79 |
| Dec 20 2019 |
7452 |
527.78 |
| Dec 20 2019 |
15390 |
519.79 |
| Dec 20 2019 |
21838 |
519.79 |
| Dec 13 2019 |
7453 |
527.78 |
| Dec 13 2019 |
15391 |
519.79 |
| Dec 13 2019 |
21839 |
519.79 |
| Dec 06 2019 |
7453 |
527.78 |
| Dec 06 2019 |
15391 |
519.79 |
| Dec 06 2019 |
21827 |
519.79 |
| Nov 29 2019 |
7453 |
527.78 |
| Nov 29 2019 |
15391 |
519.79 |
| Nov 29 2019 |
21805 |
519.79 |
| Nov 22 2019 |
7453 |
527.78 |
| Nov 22 2019 |
15391 |
519.79 |
| Nov 22 2019 |
21805 |
519.79 |
| Nov 15 2019 |
7453 |
527.78 |
| Nov 15 2019 |
15391 |
519.79 |
| Nov 15 2019 |
21810 |
519.79 |
| Nov 08 2019 |
7453 |
527.78 |
| Nov 08 2019 |
15334 |
519.79 |
| Nov 08 2019 |
21728 |
519.79 |
| Nov 01 2019 |
7453 |
527.78 |
| Nov 01 2019 |
15023 |
519.79 |
| Nov 01 2019 |
21438 |
519.79 |
| Oct 25 2019 |
7454 |
527.78 |
| Oct 25 2019 |
15023 |
519.79 |
| Oct 25 2019 |
21455 |
519.79 |
| Oct 18 2019 |
7454 |
527.78 |
| Oct 18 2019 |
15103 |
519.79 |
| Oct 18 2019 |
21506 |
519.79 |
| Oct 11 2019 |
7456 |
527.78 |
| Oct 11 2019 |
15048 |
519.79 |
| Oct 11 2019 |
21461 |
519.79 |
| Oct 04 2019 |
7449 |
527.78 |
| Oct 04 2019 |
15005 |
519.79 |
| Oct 04 2019 |
21423 |
519.79 |
| Sep 27 2019 |
7449 |
527.78 |
| Sep 27 2019 |
15008 |
519.79 |
| Sep 27 2019 |
21558 |
519.79 |
| Sep 20 2019 |
7511 |
527.78 |
| Sep 20 2019 |
14955 |
519.79 |
| Sep 20 2019 |
21530 |
519.79 |
| Sep 13 2019 |
7631 |
527.78 |
| Sep 13 2019 |
15034 |
519.79 |
| Sep 13 2019 |
21571 |
519.79 |
| Sep 06 2019 |
7629 |
527.78 |
| Sep 06 2019 |
15345 |
519.79 |
| Sep 06 2019 |
21965 |
519.79 |
| Aug 30 2019 |
7700 |
527.78 |
| Aug 30 2019 |
15431 |
519.79 |
| Aug 30 2019 |
22114 |
519.79 |
| Aug 23 2019 |
7820 |
527.78 |
| Aug 23 2019 |
15631 |
519.79 |
| Aug 23 2019 |
22380 |
519.79 |
| Aug 16 2019 |
7821 |
527.78 |
| Aug 16 2019 |
18719 |
578.34 |
| Aug 16 2019 |
26905 |
578.34 |
| Aug 09 2019 |
7847 |
527.78 |
| Aug 09 2019 |
18795 |
578.34 |
| Aug 09 2019 |
27021 |
578.34 |
| Aug 02 2019 |
7913 |
527.78 |
| Jul 26 2019 |
7927 |
527.78 |
| Jul 19 2019 |
8023 |
527.78 |
| Jul 12 2019 |
8004 |
527.78 |
| Jul 05 2019 |
8061 |
527.78 |
| Jun 28 2019 |
8163 |
527.78 |
| Jun 21 2019 |
8054 |
527.78 |
