| Apr 24 2024 |
10568 |
534.25 |
| Apr 24 2024 |
15817 |
534.25 |
| Apr 17 2024 |
10627 |
534.25 |
| Apr 17 2024 |
15885 |
534.25 |
| Apr 10 2024 |
10688 |
534.25 |
| Apr 10 2024 |
15992 |
534.25 |
| Apr 03 2024 |
10487 |
534.25 |
| Apr 03 2024 |
15776 |
534.25 |
| Mar 27 2024 |
10546 |
534.25 |
| Mar 27 2024 |
15814 |
534.25 |
| Mar 21 2024 |
10626 |
534.25 |
| Mar 21 2024 |
15632 |
534.25 |
| Mar 14 2024 |
10574 |
534.25 |
| Mar 14 2024 |
15683 |
534.25 |
| Mar 07 2024 |
10600 |
534.25 |
| Mar 07 2024 |
15747 |
534.25 |
| Feb 29 2024 |
10651 |
534.25 |
| Feb 29 2024 |
15760 |
534.25 |
| Feb 22 2024 |
10626 |
534.25 |
| Feb 22 2024 |
15775 |
534.25 |
| Feb 15 2024 |
10484 |
534.25 |
| Feb 15 2024 |
15723 |
534.25 |
| Feb 08 2024 |
10519 |
534.25 |
| Feb 08 2024 |
15735 |
534.25 |
| Feb 01 2024 |
10481 |
534.25 |
| Feb 01 2024 |
15680 |
534.25 |
| Jan 25 2024 |
10412 |
534.25 |
| Jan 25 2024 |
15578 |
534.25 |
| Jan 18 2024 |
10412 |
534.25 |
| Jan 18 2024 |
15581 |
534.25 |
| Jan 11 2024 |
10412 |
534.25 |
| Jan 11 2024 |
15573 |
534.25 |
| Jan 04 2024 |
10412 |
534.25 |
| Jan 04 2024 |
15174 |
534.25 |
| Dec 28 2023 |
10412 |
534.25 |
| Dec 28 2023 |
15146 |
534.25 |
| Dec 21 2023 |
10412 |
534.25 |
| Dec 21 2023 |
15146 |
534.25 |
| Dec 14 2023 |
10412 |
534.25 |
| Dec 14 2023 |
15116 |
534.25 |
| Dec 07 2023 |
10412 |
534.25 |
| Dec 07 2023 |
15116 |
534.25 |
| Nov 30 2023 |
10405 |
534.25 |
| Nov 30 2023 |
15117 |
534.25 |
| Nov 23 2023 |
10405 |
534.25 |
| Nov 23 2023 |
15092 |
534.25 |
| Nov 16 2023 |
10407 |
534.25 |
| Nov 16 2023 |
14959 |
534.25 |
| Nov 09 2023 |
10391 |
534.25 |
| Nov 09 2023 |
14852 |
534.25 |
| Nov 02 2023 |
10384 |
534.25 |
| Nov 02 2023 |
14845 |
534.25 |
| Oct 26 2023 |
10348 |
534.25 |
| Oct 26 2023 |
14840 |
534.25 |
| Oct 19 2023 |
10376 |
534.25 |
| Oct 19 2023 |
14779 |
534.25 |
| Oct 12 2023 |
10339 |
534.25 |
| Oct 12 2023 |
14714 |
534.25 |
| Oct 05 2023 |
10233 |
534.25 |
| Oct 05 2023 |
14381 |
534.25 |
| Sep 28 2023 |
10134 |
534.25 |
| Sep 28 2023 |
14231 |
534.25 |
| Sep 21 2023 |
10132 |
534.25 |
| Sep 21 2023 |
14159 |
534.25 |
| Sep 14 2023 |
10210 |
534.25 |
| Sep 14 2023 |
14325 |
534.25 |
| Sep 07 2023 |
10393 |
534.25 |
| Sep 07 2023 |
14589 |
534.25 |
| Aug 31 2023 |
10352 |
534.25 |
| Aug 31 2023 |
14661 |
534.25 |
| Aug 24 2023 |
10430 |
534.25 |
| Aug 24 2023 |
14428 |
534.25 |
| Aug 17 2023 |
10425 |
534.25 |
| Aug 17 2023 |
14556 |
534.25 |
| Aug 10 2023 |
10399 |
534.25 |
| Aug 10 2023 |
14557 |
534.25 |
| Aug 03 2023 |
10392 |
534.25 |
| Aug 03 2023 |
14529 |
534.25 |
| Jul 27 2023 |
10395 |
534.25 |
| Jul 27 2023 |
14579 |
534.25 |
| Jul 20 2023 |
10444 |
534.25 |
| Jul 20 2023 |
14176 |
534.25 |
| Jul 13 2023 |
10467 |
534.25 |
| Jul 13 2023 |
14207 |
534.25 |
| Jul 06 2023 |
10506 |
534.25 |
| Jul 06 2023 |
14220 |
534.25 |
| Jun 29 2023 |
10501 |
534.25 |
| Jun 29 2023 |
14272 |
534.25 |
| Jun 22 2023 |
10506 |
534.25 |
| Jun 22 2023 |
14300 |
534.25 |
| Jun 15 2023 |
10216 |
534.25 |
| Jun 15 2023 |
14119 |
534.25 |
| Jun 08 2023 |
10209 |
534.25 |
| Jun 08 2023 |
14114 |
534.25 |
| Jun 01 2023 |
10305 |
534.25 |
| Jun 01 2023 |
14178 |
534.25 |
| May 25 2023 |
10270 |
534.25 |
| May 25 2023 |
13655 |
534.25 |
| May 18 2023 |
10356 |
534.25 |
| May 18 2023 |
13718 |
534.25 |
| May 11 2023 |
10413 |
534.25 |
| May 11 2023 |
13733 |
534.25 |
| May 04 2023 |
10303 |
534.25 |
| May 04 2023 |
13465 |
534.25 |
| Jun 17 2021 |
3731 |
448.42 |
| Jun 17 2021 |
5031 |
448.42 |
| Jun 10 2021 |
3682 |
448.42 |
| Jun 10 2021 |
4779 |
448.42 |
| Jun 03 2021 |
4576 |
448.42 |
| May 27 2021 |
4463 |
465.5 |
| May 27 2021 |
5685 |
465.5 |
| May 07 2021 |
14783 |
465.5 |
| Jun 19 2020 |
6212 |
448.42 |
| Jun 19 2020 |
8569 |
448.42 |
| Jun 12 2020 |
6442 |
448.42 |
| Jun 12 2020 |
8846 |
448.42 |
| Jun 05 2020 |
4340 |
539.91 |
| Jun 05 2020 |
6709 |
448.42 |
| Jun 05 2020 |
9122 |
448.42 |
| May 29 2020 |
4690 |
539.91 |
| May 29 2020 |
8251 |
465.5 |
| May 29 2020 |
11191 |
465.5 |
| May 22 2020 |
4880 |
539.91 |
| May 22 2020 |
8580 |
465.5 |
| May 22 2020 |
11551 |
465.5 |
| May 15 2020 |
5546 |
539.91 |
| May 15 2020 |
8767 |
465.5 |
| May 15 2020 |
11927 |
465.5 |
| May 08 2020 |
5732 |
539.91 |
| May 08 2020 |
9000 |
465.5 |
| May 08 2020 |
12210 |
465.5 |
| May 01 2020 |
6273 |
539.91 |
| May 01 2020 |
9459 |
465.5 |
| May 01 2020 |
12807 |
465.5 |
| Apr 24 2020 |
6400 |
539.91 |
| Apr 24 2020 |
9760 |
465.5 |
| Apr 24 2020 |
13628 |
465.5 |
| Apr 17 2020 |
6408 |
539.91 |
| Apr 17 2020 |
9819 |
465.5 |
| Apr 17 2020 |
13918 |
465.5 |
| Apr 10 2020 |
6590 |
539.91 |
| Apr 10 2020 |
10040 |
465.5 |
| Apr 10 2020 |
14239 |
465.5 |
| Apr 03 2020 |
6973 |
539.91 |
| Apr 03 2020 |
10260 |
465.5 |
| Apr 03 2020 |
14605 |
465.5 |
| Mar 27 2020 |
7447 |
539.91 |
| Mar 27 2020 |
10478 |
465.5 |
| Mar 27 2020 |
14979 |
465.5 |
| Mar 20 2020 |
7594 |
539.91 |
| Mar 20 2020 |
10650 |
465.5 |
| Mar 20 2020 |
15193 |
465.5 |
| Mar 13 2020 |
7437 |
539.91 |
| Mar 13 2020 |
10736 |
465.5 |
| Mar 13 2020 |
15407 |
465.5 |
| Mar 06 2020 |
7518 |
539.91 |
| Mar 06 2020 |
10805 |
465.5 |
| Mar 06 2020 |
15544 |
465.5 |
| Feb 28 2020 |
7824 |
539.91 |
| Feb 28 2020 |
10800 |
465.5 |
| Feb 28 2020 |
15581 |
465.5 |
| Feb 21 2020 |
7470 |
539.91 |
| Feb 21 2020 |
10648 |
465.5 |
| Feb 21 2020 |
15424 |
465.5 |
| Feb 14 2020 |
7595 |
539.91 |
| Feb 14 2020 |
10695 |
465.5 |
| Feb 14 2020 |
15465 |
465.5 |
| Feb 07 2020 |
7683 |
539.91 |
| Feb 07 2020 |
10632 |
465.5 |
| Feb 07 2020 |
15353 |
465.5 |
| Jan 31 2020 |
7700 |
539.91 |
| Jan 31 2020 |
10653 |
465.5 |
| Jan 31 2020 |
15406 |
465.5 |
| Jan 24 2020 |
7694 |
539.91 |
| Jan 24 2020 |
10681 |
465.5 |
| Jan 24 2020 |
15408 |
465.5 |
| Jan 17 2020 |
7694 |
539.91 |
| Jan 17 2020 |
10588 |
465.5 |
| Jan 17 2020 |
15323 |
465.5 |
| Jan 10 2020 |
7694 |
539.91 |
| Jan 10 2020 |
10588 |
465.5 |
| Jan 10 2020 |
15324 |
465.5 |
| Jan 03 2020 |
7695 |
539.91 |
| Jan 03 2020 |
10597 |
465.5 |
| Jan 03 2020 |
15336 |
465.5 |
| Dec 27 2019 |
7739 |
539.91 |
| Dec 27 2019 |
10592 |
465.5 |
| Dec 27 2019 |
15331 |
465.5 |
| Dec 20 2019 |
7739 |
539.91 |
| Dec 20 2019 |
10592 |
465.5 |
| Dec 20 2019 |
15331 |
465.5 |
| Dec 13 2019 |
7740 |
539.91 |
| Dec 13 2019 |
10593 |
465.5 |
| Dec 13 2019 |
15332 |
465.5 |
| Dec 06 2019 |
7740 |
539.91 |
| Dec 06 2019 |
10581 |
465.5 |
| Dec 06 2019 |
15316 |
465.5 |
| Nov 29 2019 |
7740 |
539.91 |
| Nov 29 2019 |
10545 |
465.5 |
| Nov 29 2019 |
15297 |
465.5 |
| Nov 22 2019 |
7740 |
539.91 |
| Nov 22 2019 |
10545 |
465.5 |
| Nov 22 2019 |
15297 |
465.5 |
| Nov 15 2019 |
7740 |
539.91 |
| Nov 15 2019 |
10546 |
465.5 |
| Nov 15 2019 |
15302 |
465.5 |
| Nov 08 2019 |
7740 |
539.91 |
| Nov 08 2019 |
10551 |
465.5 |
| Nov 08 2019 |
15230 |
465.5 |
| Nov 01 2019 |
7740 |
539.91 |
| Nov 01 2019 |
10547 |
465.5 |
| Nov 01 2019 |
15038 |
465.5 |
| Oct 25 2019 |
7741 |
539.91 |
| Oct 25 2019 |
10565 |
465.5 |
| Oct 25 2019 |
15055 |
465.5 |
| Oct 18 2019 |
7741 |
539.91 |
| Oct 18 2019 |
10565 |
465.5 |
| Oct 18 2019 |
15080 |
465.5 |
| Oct 11 2019 |
7742 |
539.91 |
| Oct 11 2019 |
10567 |
465.5 |
| Oct 11 2019 |
15049 |
465.5 |
| Oct 04 2019 |
7736 |
539.91 |
| Oct 04 2019 |
10582 |
465.5 |
| Oct 04 2019 |
15032 |
465.5 |
| Sep 27 2019 |
7736 |
539.91 |
| Sep 27 2019 |
10584 |
465.5 |
| Sep 27 2019 |
15152 |
465.5 |
| Sep 20 2019 |
7798 |
539.91 |
| Sep 20 2019 |
10591 |
465.5 |
| Sep 20 2019 |
15150 |
465.5 |
| Sep 13 2019 |
7923 |
539.91 |
| Sep 13 2019 |
10572 |
465.5 |
| Sep 13 2019 |
15164 |
465.5 |
| Sep 06 2019 |
7918 |
539.91 |
| Sep 06 2019 |
10590 |
465.5 |
| Sep 06 2019 |
15417 |
465.5 |
| Aug 30 2019 |
7994 |
539.91 |
| Aug 30 2019 |
10697 |
465.5 |
| Aug 30 2019 |
15534 |
465.5 |
| Aug 23 2019 |
8124 |
539.91 |
| Aug 23 2019 |
10773 |
465.5 |
| Aug 23 2019 |
15728 |
465.5 |
| Aug 16 2019 |
8117 |
539.91 |
| Aug 16 2019 |
10772 |
465.5 |
| Aug 16 2019 |
15700 |
465.5 |
| Aug 09 2019 |
8147 |
539.91 |
| Aug 09 2019 |
10803 |
465.5 |
| Aug 09 2019 |
15744 |
465.5 |
| Aug 02 2019 |
8210 |
539.91 |
| Aug 02 2019 |
10908 |
465.5 |
| Aug 02 2019 |
15853 |
465.5 |
| Jul 26 2019 |
8228 |
539.91 |
| Jul 26 2019 |
10963 |
465.5 |
| Jul 26 2019 |
15950 |
465.5 |
| Jul 19 2019 |
8341 |
539.91 |
| Jul 19 2019 |
11000 |
465.5 |
| Jul 19 2019 |
16096 |
465.5 |
| Jul 12 2019 |
8318 |
539.91 |
| Jul 12 2019 |
11168 |
465.5 |
| Jul 12 2019 |
16212 |
465.5 |
| Jul 05 2019 |
8378 |
539.91 |
| Jul 05 2019 |
11501 |
465.5 |
| Jul 05 2019 |
16552 |
465.5 |
| Jun 28 2019 |
8483 |
539.91 |
| Jun 28 2019 |
11646 |
465.5 |
| Jun 28 2019 |
16730 |
465.5 |
| Jun 21 2019 |
13254 |
482.59 |
| Jun 21 2019 |
18923 |
482.59 |
